Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genting Berhad Spons ADR (OP:GEBHY)

3.910 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.790	3.979	3.670	3.910	5,134	+0.20(+5.39%)
Feb 06, 2026	3.990	4.000	3.693	3.710	6,942	-0.07(-1.85%)
Feb 05, 2026	3.780	3.990	3.570	3.780	17,656	+0.20(+5.59%)
Feb 04, 2026	3.820	3.895	3.570	3.580	16,538	-0.14(-3.76%)
Feb 03, 2026	3.825	3.960	3.710	3.720	8,694	-0.05(-1.30%)
Feb 02, 2026	3.785	4.000	3.580	3.769	10,542	-0.04(-1.08%)
Jan 30, 2026	3.980	3.980	3.630	3.810	10,586	-0.18(-4.51%)
Jan 29, 2026	3.620	4.000	3.620	3.990	29,415	+0.38(+10.53%)
Jan 28, 2026	3.701	3.970	3.580	3.610	8,229	-0.16(-4.24%)
Jan 27, 2026	3.725	3.870	3.590	3.770	5,561	+0.19(+5.31%)
Jan 26, 2026	3.575	3.820	3.571	3.580	16,152	-0.02(-0.56%)
Jan 23, 2026	3.650	3.810	3.600	3.600	16,119	-0.10(-2.70%)
Jan 22, 2026	3.650	3.730	3.560	3.700	12,947	+0.07(+1.93%)
Jan 21, 2026	3.560	3.750	3.549	3.630	7,381	+0.13(+3.71%)
Jan 20, 2026	3.720	3.830	3.450	3.500	68,019	-0.19(-5.15%)
Jan 16, 2026	3.660	3.750	3.630	3.690	7,933	-0.31(-7.75%)
Jan 15, 2026	3.926	4.000	3.750	4.000	16,432	+0.36(+9.89%)
Jan 14, 2026	3.630	3.900	3.620	3.640	4,187	-0.17(-4.34%)
Jan 13, 2026	3.705	3.990	3.620	3.805	4,742	+0.20(+5.40%)
Jan 12, 2026	3.755	3.950	3.560	3.610	53,535	+0.01(+0.28%)
Jan 09, 2026	3.780	4.000	3.560	3.600	7,335	-0.34(-8.63%)
Jan 08, 2026	3.604	4.000	3.510	3.940	13,520	+0.37(+10.36%)
Jan 07, 2026	3.890	3.900	3.510	3.570	11,490	+0.00(+0.00%)
Jan 06, 2026	3.700	3.700	3.540	3.570	7,833	-0.12(-3.38%)
Jan 05, 2026	3.700	3.860	3.530	3.695	221,717	+0.19(+5.57%)
Jan 02, 2026	3.670	3.680	3.500	3.500	35,500	+0.06(+1.74%)
Dec 31, 2025	3.590	3.690	3.440	3.440	14,534	-0.20(-5.43%)
Dec 30, 2025	3.644	3.699	3.450	3.638	15,194	+0.09(+2.46%)
Dec 29, 2025	3.585	3.750	3.550	3.550	28,716	-0.04(-0.98%)
Dec 26, 2025	3.670	4.240	3.580	3.585	6,936	-0.08(-2.32%)
Dec 24, 2025	3.638	3.719	3.570	3.670	6,746	+0.07(+1.94%)
Dec 23, 2025	3.730	3.730	3.600	3.600	20,840	-0.08(-2.17%)
Dec 22, 2025	3.655	3.760	3.560	3.680	36,580	+0.01(+0.14%)
Dec 19, 2025	3.773	3.840	3.580	3.675	25,389	+0.09(+2.65%)
Dec 18, 2025	3.990	3.990	3.580	3.580	22,178	-0.19(-5.17%)
Dec 17, 2025	3.665	3.860	3.440	3.775	29,728	+0.07(+2.03%)
Dec 16, 2025	3.545	3.885	3.515	3.700	21,951	+0.16(+4.52%)
Dec 15, 2025	3.570	3.890	3.470	3.540	32,138	-0.09(-2.41%)
Dec 12, 2025	3.715	3.800	3.570	3.627	43,744	-0.08(-2.22%)
Dec 11, 2025	3.695	4.000	3.550	3.710	13,331	+0.06(+1.64%)
Dec 10, 2025	3.770	3.890	3.650	3.650	13,674	+0.00(+0.00%)
Dec 09, 2025	3.654	3.900	3.650	3.650	7,360	-0.01(-0.27%)
Dec 08, 2025	3.750	3.900	3.370	3.660	29,078	-0.15(-4.04%)
Dec 05, 2025	3.822	3.910	3.750	3.814	232,429	+0.01(+0.37%)
Dec 04, 2025	3.800	3.949	3.750	3.800	12,107	-0.10(-2.56%)
Dec 03, 2025	3.950	3.980	3.820	3.900	15,937	+0.07(+1.83%)
Dec 02, 2025	3.925	4.000	3.820	3.830	23,259	-0.09(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genting Berhad Spons ADR (OP:GEBHY)

Historical Prices