Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geely Automobile Holdings Ltd (OP:GELYF)

2.388 -0.002 (-0.10%)

Streaming Delayed Price Updated: 2:35 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.374	2.400	2.365	2.388	2,796	-0.00(-0.10%)
Oct 30, 2025	2.400	2.400	2.320	2.390	58,502	-0.03(-1.24%)
Oct 29, 2025	2.550	2.550	2.420	2.420	20,135	-0.03(-1.22%)
Oct 28, 2025	2.480	2.500	2.400	2.450	55,646	-0.03(-1.11%)
Oct 27, 2025	2.400	2.495	2.400	2.478	18,097	+0.02(+0.92%)
Oct 24, 2025	2.465	2.500	2.400	2.455	40,678	-0.06(-2.50%)
Oct 23, 2025	2.465	2.550	2.400	2.518	55,089	+0.03(+1.12%)
Oct 22, 2025	2.530	2.530	2.400	2.490	11,457	+0.03(+1.01%)
Oct 21, 2025	2.400	2.530	2.400	2.465	12,566	-0.02(-0.60%)
Oct 20, 2025	2.400	2.480	2.280	2.480	72,375	+0.11(+4.64%)
Oct 17, 2025	2.300	2.410	2.300	2.370	19,586	-0.03(-1.25%)
Oct 16, 2025	2.470	2.470	2.400	2.400	25,206	-0.06(-2.44%)
Oct 15, 2025	2.460	2.480	2.340	2.460	27,698	+0.11(+4.68%)
Oct 14, 2025	2.310	2.500	2.280	2.350	88,369	-0.12(-4.86%)
Oct 13, 2025	2.300	2.500	2.300	2.470	27,502	+0.18(+7.86%)
Oct 10, 2025	2.500	2.500	2.290	2.290	38,713	-0.19(-7.66%)
Oct 09, 2025	2.420	2.530	2.420	2.480	25,680	-0.02(-0.80%)
Oct 08, 2025	2.520	2.550	2.460	2.500	95,522	+0.05(+2.04%)
Oct 07, 2025	2.420	2.500	2.420	2.450	29,002	+0.00(+0.00%)
Oct 06, 2025	2.470	2.520	2.430	2.450	21,502	-0.03(-1.21%)
Oct 03, 2025	2.510	2.510	2.480	2.480	34,563	-0.04(-1.69%)
Oct 02, 2025	2.525	2.530	2.500	2.523	96,566	+0.02(+0.90%)
Oct 01, 2025	2.650	2.650	2.410	2.500	61,074	+0.05(+2.04%)
Sep 30, 2025	2.480	2.500	2.450	2.450	73,313	+0.05(+2.08%)
Sep 29, 2025	2.350	2.400	2.350	2.400	46,450	+0.04(+1.70%)
Sep 26, 2025	2.355	2.370	2.348	2.360	10,312	+0.01(+0.42%)
Sep 25, 2025	2.320	2.370	2.320	2.350	18,919	+0.00(+0.21%)
Sep 24, 2025	2.345	2.353	2.340	2.345	11,757	-0.02(-0.72%)
Sep 23, 2025	2.480	2.480	2.360	2.362	39,801	-0.08(-3.39%)
Sep 22, 2025	2.500	2.500	2.410	2.445	20,079	+0.02(+0.73%)
Sep 19, 2025	2.600	2.600	2.400	2.427	105,193	-0.05(-1.92%)
Sep 18, 2025	2.450	2.550	2.400	2.475	64,947	-0.07(-2.94%)
Sep 17, 2025	2.500	2.550	2.450	2.550	23,533	+0.10(+4.08%)
Sep 16, 2025	2.400	2.450	2.400	2.450	10,604	+0.09(+3.81%)
Sep 15, 2025	2.350	2.370	2.300	2.360	9,381	-0.01(-0.42%)
Sep 12, 2025	2.420	2.420	2.250	2.370	6,750	-0.01(-0.40%)
Sep 11, 2025	2.390	2.450	2.330	2.380	9,611	-0.01(-0.34%)
Sep 10, 2025	2.400	2.445	2.385	2.388	56,879	-0.04(-1.75%)
Sep 09, 2025	2.450	2.475	2.410	2.430	25,186	+0.07(+3.14%)
Sep 08, 2025	2.360	2.410	2.320	2.356	557,195	-0.08(-3.24%)
Sep 05, 2025	2.425	2.440	2.350	2.435	12,871	+0.08(+3.38%)
Sep 04, 2025	2.450	2.450	2.320	2.356	99,477	-0.07(-2.75%)
Sep 03, 2025	2.420	2.466	2.400	2.422	32,212	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP:GELYF)

Historical Prices