Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP:GEMZ)

0.0086 -0.0017 (-16.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0111 0.0111 0.0086 0.0086 1,300 -0.00(-16.50%)
May 13, 2025 0.0103 0 +0.00(+0.00%)
Apr 30, 2025 0.0103 0 +0.00(+45.07%)
Apr 25, 2025 0.0071 0 +0.00(+0.00%)
Apr 24, 2025 0.0071 0.0071 0.0071 0.0071 9,000 -0.00(-41.32%)
Apr 21, 2025 0.0121 25 +0.00(+51.25%)
Apr 17, 2025 0.0080 0.0080 0.0080 0.0080 54,396 -0.00(-5.88%)
Apr 16, 2025 0.0091 0.0091 0.0080 0.0085 32,192 -0.01(-50.00%)
Apr 14, 2025 0.0170 0 -0.00(-5.56%)
Apr 09, 2025 0.0180 0 +0.00(+0.00%)
Apr 08, 2025 0.0180 0.0180 0.0180 0.0180 9,002 +0.01(+71.43%)
Apr 07, 2025 0.0105 0.0105 0.0105 0.0105 12,900 -0.00(-19.23%)
Apr 04, 2025 0.0080 0.0130 0.0080 0.0130 21,650 -0.00(-27.78%)
Mar 28, 2025 0.0180 0 +0.00(+0.00%)
Mar 27, 2025 0.0180 0.0180 0.0180 0.0180 500 +0.00(+17.65%)
Mar 20, 2025 0.0153 0 -0.00(-15.00%)
Mar 18, 2025 0.0180 1 +0.01(+73.08%)
Mar 06, 2025 0.0104 0 +0.00(+48.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.