Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GENFF)

0.0384 UNCHANGED

Last Price Updated: 3:22 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.0384	0	+0.01(+29.73%)
Jan 16, 2026				0.0296	0	-0.00(-13.70%)
Jan 08, 2026				0.0343	0	+0.01(+30.92%)
Jan 06, 2026				0.0262	0	-0.00(-9.66%)
Jan 05, 2026	0.0290	0.0290	0.0290	0.0290	5,000	-0.01(-19.44%)
Dec 26, 2025				0.0360	0	+0.01(+44.00%)
Dec 15, 2025				0.0250	0	-0.00(-16.67%)
Dec 11, 2025				0.0300	0	-0.01(-25.00%)
Dec 10, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+12.04%)
Dec 09, 2025	0.0357	0.0357	0.0357	0.0357	10,000	+0.00(+2.00%)
Dec 05, 2025				0.0350	0	+0.02(+75.88%)
Nov 21, 2025				0.0199	0	-0.01(-33.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GENFF)

Historical Prices