Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Limited (OP:GENMF)

0.5649 +0.0653 (+13.07%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5100	0.5649	0.5100	0.5649	190,792	+0.07(+13.07%)
Feb 06, 2026	0.4855	0.4996	0.4749	0.4996	236,523	+0.04(+8.14%)
Feb 05, 2026	0.5170	0.5170	0.4620	0.4620	505,238	-0.06(-10.81%)
Feb 04, 2026	0.5183	0.5405	0.5000	0.5180	422,407	+0.00(+0.58%)
Feb 03, 2026	0.4848	0.5330	0.4848	0.5150	578,106	+0.04(+8.56%)
Feb 02, 2026	0.4676	0.5050	0.4601	0.4744	401,640	-0.01(-1.74%)
Jan 30, 2026	0.5075	0.5410	0.4620	0.4828	1,346,576	-0.06(-11.30%)
Jan 29, 2026	0.5500	0.5589	0.5075	0.5443	512,909	+0.01(+2.50%)
Jan 28, 2026	0.5328	0.5448	0.5264	0.5310	180,765	+0.01(+1.82%)
Jan 27, 2026	0.5482	0.5600	0.5173	0.5215	420,480	-0.03(-5.41%)
Jan 26, 2026	0.5685	0.5890	0.5400	0.5513	925,282	+0.01(+2.17%)
Jan 23, 2026	0.5256	0.5412	0.4960	0.5396	61,885	+0.04(+7.92%)
Jan 22, 2026	0.5080	0.5311	0.5000	0.5000	274,774	-0.00(-0.48%)
Jan 21, 2026	0.5200	0.5226	0.4850	0.5024	583,754	-0.00(-0.22%)
Jan 20, 2026	0.5100	0.5300	0.4936	0.5035	556,356	-0.01(-2.87%)
Jan 16, 2026	0.5256	0.5400	0.5100	0.5184	208,462	-0.01(-2.34%)
Jan 15, 2026	0.4889	0.5308	0.4790	0.5308	1,304,071	+0.02(+3.87%)
Jan 14, 2026	0.4900	0.5140	0.4882	0.5110	279,867	+0.01(+1.59%)
Jan 13, 2026	0.5104	0.5149	0.4876	0.5030	546,413	-0.01(-1.45%)
Jan 12, 2026	0.5202	0.5430	0.5100	0.5104	147,406	+0.01(+2.08%)
Jan 09, 2026	0.5117	0.5194	0.4908	0.5000	502,031	+0.01(+1.96%)
Jan 08, 2026	0.5510	0.5510	0.4778	0.4904	2,455,298	-0.08(-13.95%)
Jan 07, 2026	0.5824	0.5956	0.5688	0.5699	406,920	-0.04(-6.56%)
Jan 06, 2026	0.6100	0.6220	0.5957	0.6099	366,591	-0.00(-0.67%)
Jan 05, 2026	0.6200	0.6473	0.6101	0.6140	167,101	+0.03(+4.96%)
Jan 02, 2026	0.6139	0.6139	0.5712	0.5850	252,979	-0.02(-2.50%)
Dec 31, 2025	0.6000	0.6065	0.5713	0.6000	180,668	-0.02(-3.05%)
Dec 30, 2025	0.6500	0.6500	0.6050	0.6189	266,037	+0.01(+0.86%)
Dec 29, 2025	0.6638	0.6640	0.5970	0.6136	482,185	-0.07(-10.42%)
Dec 26, 2025	0.6622	0.6932	0.6437	0.6850	284,673	+0.03(+5.30%)
Dec 24, 2025	0.6900	0.6900	0.6235	0.6505	122,176	-0.01(-1.17%)
Dec 23, 2025	0.6000	0.6700	0.5820	0.6582	326,082	+0.05(+8.10%)
Dec 22, 2025	0.5839	0.6118	0.5410	0.6089	296,921	+0.06(+10.21%)
Dec 19, 2025	0.5600	0.5678	0.5421	0.5525	102,218	+0.01(+1.51%)
Dec 18, 2025	0.5433	0.5787	0.5433	0.5443	81,867	+0.00(+0.80%)
Dec 17, 2025	0.5020	0.5400	0.4910	0.5400	213,380	+0.03(+6.64%)
Dec 16, 2025	0.5183	0.5198	0.5047	0.5064	51,510	-0.01(-1.97%)
Dec 15, 2025	0.4996	0.5400	0.4905	0.5166	201,898	+0.02(+4.24%)
Dec 12, 2025	0.5116	0.5400	0.4715	0.4956	178,884	-0.02(-3.60%)
Dec 11, 2025	0.4433	0.5405	0.4433	0.5141	427,645	+0.05(+10.35%)
Dec 10, 2025	0.4700	0.4700	0.4561	0.4659	76,232	+0.01(+1.17%)
Dec 09, 2025	0.4391	0.4648	0.4200	0.4605	214,817	+0.02(+5.50%)
Dec 08, 2025	0.4654	0.4674	0.4365	0.4365	39,128	-0.01(-1.33%)
Dec 05, 2025	0.4454	0.4713	0.4398	0.4424	67,510	-0.01(-1.89%)
Dec 04, 2025	0.4524	0.4626	0.4301	0.4509	64,928	+0.01(+2.55%)
Dec 03, 2025	0.4215	0.4650	0.4200	0.4397	70,390	+0.03(+7.24%)
Dec 02, 2025	0.4169	0.4218	0.4014	0.4100	161,346	-0.03(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Limited (OP:GENMF)

Historical Prices