Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Limited (OP:GENMF)

0.2727 +0.0162 (+6.32%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2600	0.2800	0.2573	0.2727	163,100	+0.02(+6.32%)
Jul 10, 2025	0.2270	0.2610	0.2270	0.2565	170,300	+0.03(+11.86%)
Jul 09, 2025	0.2380	0.2380	0.2293	0.2293	19,040	-0.01(-4.34%)
Jul 08, 2025	0.2304	0.2397	0.2300	0.2397	283,505	-0.00(-1.36%)
Jul 07, 2025	0.2477	0.2477	0.2384	0.2430	168,131	-0.02(-6.36%)
Jul 03, 2025	0.2575	0.2660	0.2571	0.2595	109,504	+0.00(+0.78%)
Jul 02, 2025	0.2430	0.2600	0.2418	0.2575	333,600	+0.01(+4.76%)
Jul 01, 2025	0.2200	0.2615	0.2200	0.2458	43,071	+0.01(+4.15%)
Jun 30, 2025	0.2289	0.2360	0.2142	0.2360	81,140	+0.01(+2.52%)
Jun 27, 2025	0.2322	0.2520	0.2294	0.2302	590,653	-0.02(-7.14%)
Jun 26, 2025	0.2493	0.2581	0.2297	0.2479	352,928	+0.02(+7.78%)
Jun 25, 2025	0.2346	0.2390	0.2197	0.2300	631,936	-0.00(-1.67%)
Jun 24, 2025	0.2312	0.2382	0.2142	0.2339	122,355	-0.01(-3.35%)
Jun 23, 2025	0.2494	0.2494	0.2300	0.2420	296,817	-0.01(-3.59%)
Jun 20, 2025	0.2617	0.2670	0.2510	0.2510	136,604	-0.00(-0.52%)
Jun 18, 2025	0.2484	0.2600	0.2484	0.2523	130,350	+0.00(+0.12%)
Jun 17, 2025	0.2580	0.2625	0.2510	0.2520	97,505	-0.01(-2.82%)
Jun 16, 2025	0.2664	0.2747	0.2593	0.2593	178,020	+0.00(+1.45%)
Jun 13, 2025	0.2584	0.2634	0.2552	0.2556	87,370	-0.01(-4.77%)
Jun 12, 2025	0.2960	0.2960	0.2585	0.2684	196,930	-0.04(-12.89%)
Jun 11, 2025	0.2984	0.3100	0.2958	0.3081	125,850	+0.02(+7.54%)
Jun 10, 2025	0.3230	0.3230	0.2865	0.2865	91,474	-0.03(-9.34%)
Jun 09, 2025	0.3300	0.3393	0.3121	0.3160	263,975	-0.00(-0.63%)
Jun 06, 2025	0.2722	0.3366	0.2666	0.3180	447,667	+0.06(+22.31%)
Jun 05, 2025	0.2381	0.2600	0.2381	0.2600	79,222	+0.03(+12.85%)
Jun 04, 2025	0.2308	0.2320	0.2258	0.2304	55,500	+0.01(+3.32%)
Jun 03, 2025	0.2381	0.2381	0.2223	0.2230	74,601	-0.02(-7.24%)
Jun 02, 2025	0.2500	0.2522	0.2404	0.2404	93,334	-0.01(-4.60%)
May 30, 2025	0.2666	0.2666	0.2500	0.2520	149,975	+0.00(+0.80%)
May 29, 2025	0.2425	0.2555	0.2400	0.2500	52,979	+0.01(+2.84%)
May 28, 2025	0.2560	0.2600	0.2321	0.2431	94,706	-0.00(-1.86%)
May 27, 2025	0.2500	0.2685	0.2420	0.2477	313,441	+0.01(+5.40%)
May 23, 2025	0.1948	0.2350	0.1948	0.2350	227,990	+0.04(+23.17%)
May 22, 2025	0.2417	0.2486	0.1886	0.1908	73,931	+0.02(+10.93%)
May 21, 2025	0.1787	0.1800	0.1720	0.1720	110,392	-0.01(-6.88%)
May 20, 2025	0.1383	0.1935	0.1383	0.1847	293,288	+0.05(+33.55%)
May 19, 2025	0.1299	0.1383	0.1299	0.1383	30,047	+0.01(+5.25%)
May 16, 2025	0.1328	0.1330	0.1268	0.1314	29,240	-0.00(-0.83%)
May 15, 2025	0.1342	0.1342	0.1279	0.1325	28,426	-0.01(-4.12%)
May 14, 2025	0.1400	0.1400	0.1364	0.1382	19,900	-0.00(-1.29%)
May 13, 2025	0.1399	0.1400	0.1380	0.1400	30,642	+0.00(+1.89%)
May 12, 2025	0.1400	0.1400	0.1374	0.1374	7,083	-0.00(-0.65%)
May 09, 2025	0.1374	0.1398	0.1360	0.1383	35,750	+0.00(+1.24%)
May 08, 2025	0.1320	0.1420	0.1320	0.1366	203,122	+0.00(+2.86%)
May 07, 2025	0.1401	0.1401	0.1328	0.1328	38,416	+0.00(+2.15%)
May 06, 2025	0.1382	0.1382	0.1290	0.1300	107,526	-0.00(-3.06%)
May 05, 2025	0.1379	0.1400	0.1250	0.1341	155,795	-0.00(-0.67%)
May 02, 2025	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Limited (OP:GENMF)

Historical Prices