Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Generation Uranium Inc (OP:GENRF)

0.0362 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0362	0	-0.00(-3.72%)
Jun 03, 2025	0.0376	0.0376	0.0376	0.0376	110	+0.00(+1.08%)
May 23, 2025				0.0372	0	+0.01(+21.97%)
May 20, 2025				0.0305	0	-0.01(-32.22%)
May 13, 2025				0.0450	0	+0.00(+0.00%)
May 09, 2025				0.0450	0	+0.00(+0.00%)
May 07, 2025				0.0450	4,000	+0.01(+15.38%)
May 06, 2025	0.0102	0.0390	0.0102	0.0390	19,525	-0.01(-24.42%)
Apr 29, 2025				0.0516	0	-0.01(-14.00%)
Apr 25, 2025				0.0600	4,000	+0.02(+49.63%)
Apr 24, 2025	0.0401	0.0401	0.0401	0.0401	334	+0.00(+0.25%)
Apr 22, 2025				0.0400	4,020	-0.00(-11.11%)
Apr 21, 2025	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Apr 16, 2025				0.0500	0	+0.04(+395.05%)
Apr 09, 2025				0.0101	20	-0.04(-79.80%)
Apr 08, 2025	0.0473	0.0600	0.0470	0.0500	22,775	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0500	0.0472	0.0500	26,000	-0.01(-16.67%)
Apr 04, 2025	0.0610	0.0610	0.0600	0.0600	4,600	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	500	-0.00(-6.25%)
Apr 02, 2025	0.0640	0.0640	0.0640	0.0640	48,000	+0.02(+48.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Uranium Inc (OP:GENRF)

Historical Prices