Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEODF)

2.635 +0.056 (+2.17%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.660 2.680 2.625 2.635 11,838 +0.06(+2.17%)
Feb 06, 2026 2.640 2.670 2.579 2.579 9,475 +0.02(+0.70%)
Feb 05, 2026 2.650 2.650 2.500 2.561 68,087 -0.19(-6.87%)
Feb 04, 2026 2.636 2.750 2.580 2.750 32,589 +0.11(+4.32%)
Feb 03, 2026 2.740 2.740 2.610 2.636 9,803 -0.02(-0.90%)
Feb 02, 2026 2.680 2.730 2.610 2.660 12,818 -0.03(-1.12%)
Jan 30, 2026 2.808 2.814 2.620 2.690 18,360 -0.13(-4.61%)
Jan 29, 2026 2.884 2.929 2.780 2.820 21,360 +0.04(+1.44%)
Jan 28, 2026 2.820 2.850 2.780 2.780 7,207 -0.01(-0.18%)
Jan 27, 2026 2.795 2.800 2.740 2.785 35,374 +0.06(+2.01%)
Jan 26, 2026 2.740 2.755 2.730 2.730 9,330 +0.03(+1.25%)
Jan 23, 2026 2.748 2.749 2.645 2.696 39,976 +0.02(+0.80%)
Jan 22, 2026 2.650 2.690 2.640 2.675 58,628 -0.01(-0.19%)
Jan 21, 2026 2.700 2.700 2.640 2.680 25,310 -0.05(-1.83%)
Jan 20, 2026 2.734 2.792 2.700 2.730 80,051 +0.03(+1.11%)
Jan 16, 2026 2.800 2.910 2.560 2.700 277,475 -0.21(-7.22%)
Jan 15, 2026 2.920 2.920 2.910 2.910 6,151 -0.02(-0.61%)
Jan 14, 2026 2.940 2.940 2.920 2.928 10,614 +0.01(+0.27%)
Jan 13, 2026 2.970 2.970 2.910 2.920 65,319 -0.05(-1.68%)
Jan 12, 2026 2.940 2.970 2.940 2.970 5,545 +0.03(+1.09%)
Jan 09, 2026 2.964 2.980 2.924 2.938 15,906 +0.02(+0.74%)
Jan 08, 2026 2.875 2.917 2.872 2.917 6,869 -0.02(-0.68%)
Jan 07, 2026 2.922 2.960 2.922 2.937 14,981 -0.03(-1.13%)
Jan 06, 2026 2.980 2.990 2.954 2.970 19,520 +0.02(+0.69%)
Jan 05, 2026 3.057 3.100 2.950 2.950 13,138 -0.05(-1.68%)
Jan 02, 2026 3.020 3.047 2.970 3.000 26,559 -0.02(-0.50%)
Dec 31, 2025 3.027 3.068 3.010 3.015 14,176 -0.09(-3.05%)
Dec 30, 2025 2.990 3.142 2.986 3.110 54,889 +0.12(+4.01%)
Dec 29, 2025 2.909 2.990 2.909 2.990 23,829 +0.12(+4.00%)
Dec 26, 2025 2.800 2.875 2.800 2.875 1,500 -0.05(-1.76%)
Dec 24, 2025 2.913 2.926 2.900 2.926 6,300 +0.01(+0.50%)
Dec 23, 2025 2.877 2.940 2.740 2.912 39,794 +0.00(+0.12%)
Dec 22, 2025 2.780 2.920 2.720 2.909 28,051 +0.06(+2.05%)
Dec 19, 2025 2.805 2.857 2.770 2.850 26,830 +0.04(+1.43%)
Dec 18, 2025 2.800 2.828 2.800 2.810 7,100 +0.01(+0.35%)
Dec 17, 2025 2.830 2.850 2.800 2.800 5,242 -0.06(-2.10%)
Dec 16, 2025 2.882 2.900 2.860 2.860 8,562 +0.00(+0.00%)
Dec 15, 2025 2.950 2.950 2.840 2.860 27,043 -0.03(-1.11%)
Dec 12, 2025 2.772 2.950 2.752 2.892 44,750 +0.10(+3.66%)
Dec 11, 2025 2.820 2.820 2.770 2.790 4,950 +0.06(+2.20%)
Dec 10, 2025 2.730 2.730 2.714 2.730 8,727 +0.03(+1.19%)
Dec 09, 2025 2.730 2.760 2.686 2.698 19,583 -0.06(-2.25%)
Dec 08, 2025 2.790 2.790 2.740 2.760 3,749 -0.04(-1.35%)
Dec 05, 2025 2.720 2.798 2.720 2.798 19,109 +0.10(+3.70%)
Dec 04, 2025 2.734 2.770 2.650 2.698 53,729 +0.04(+1.43%)
Dec 03, 2025 2.680 2.700 2.660 2.660 5,762 -0.02(-0.75%)
Dec 02, 2025 2.690 2.703 2.680 2.680 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.