Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.850 1.940 1.770 1.850 22,812 +0.01(+0.54%)
Jun 05, 2025 1.840 1.850 1.780 1.840 30,031 -0.03(-1.60%)
Jun 04, 2025 1.820 1.980 1.820 1.870 9,344 +0.02(+1.08%)
Jun 03, 2025 1.950 2.010 1.827 1.850 114,603 -0.16(-7.96%)
Jun 02, 2025 2.100 2.100 1.900 2.010 46,235 -0.08(-3.83%)
May 30, 2025 2.080 2.100 2.043 2.090 91,139 +0.04(+1.95%)
May 29, 2025 1.940 2.050 1.940 2.050 161,823 +0.15(+7.89%)
May 28, 2025 1.840 1.900 1.780 1.900 48,060 +0.06(+3.26%)
May 27, 2025 1.850 1.880 1.820 1.840 20,152 -0.01(-0.54%)
May 23, 2025 1.820 1.880 1.800 1.850 78,829 -0.01(-0.80%)
May 22, 2025 1.850 1.870 1.850 1.865 1,730 -0.01(-0.27%)
May 21, 2025 1.850 1.880 1.800 1.870 4,420 +0.01(+0.54%)
May 20, 2025 2.010 2.010 1.770 1.860 89,064 -0.08(-4.12%)
May 19, 2025 1.810 1.940 1.800 1.940 52,011 +0.04(+2.11%)
May 16, 2025 1.850 1.940 1.810 1.900 37,516 +0.05(+2.70%)
May 15, 2025 1.870 2.000 1.790 1.850 66,021 -0.02(-1.07%)
May 14, 2025 1.800 1.960 1.700 1.870 238,307 +0.12(+6.86%)
May 13, 2025 1.600 1.750 1.550 1.750 43,394 +0.18(+11.46%)
May 12, 2025 1.520 1.570 1.480 1.570 45,282 +0.02(+1.29%)
May 09, 2025 1.540 1.550 1.450 1.550 17,758 +0.01(+0.65%)
May 08, 2025 1.370 1.540 1.305 1.540 14,900 +0.14(+10.00%)
May 07, 2025 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
May 06, 2025 1.390 1.390 1.350 1.350 2,356 -0.04(-2.88%)
May 05, 2025 1.400 1.400 1.390 1.390 2,752 -0.01(-0.71%)
May 02, 2025 1.430 1.430 1.380 1.400 15,292 -0.03(-2.10%)
May 01, 2025 1.540 1.550 1.350 1.430 40,970 -0.07(-4.67%)
Apr 30, 2025 1.450 1.540 1.380 1.500 11,942 +0.06(+4.17%)
Apr 29, 2025 1.500 1.500 1.300 1.440 25,205 -0.05(-3.36%)
Apr 28, 2025 1.580 1.580 1.390 1.490 37,746 +0.10(+7.19%)
Apr 25, 2025 1.310 1.450 1.280 1.390 37,400 +0.12(+9.45%)
Apr 24, 2025 1.250 1.300 1.250 1.270 45,900 +0.02(+1.60%)
Apr 23, 2025 1.350 1.350 1.200 1.250 25,452 +0.11(+9.65%)
Apr 22, 2025 1.180 1.330 1.133 1.140 54,729 -0.13(-10.24%)
Apr 21, 2025 1.490 1.500 1.230 1.270 53,420 -0.09(-6.62%)
Apr 17, 2025 1.350 1.490 1.345 1.360 10,016 +0.07(+5.43%)
Apr 16, 2025 1.340 1.340 1.200 1.290 10,220 -0.05(-3.73%)
Apr 15, 2025 1.362 1.400 1.250 1.340 19,330 -0.01(-0.74%)
Apr 14, 2025 1.383 1.570 1.350 1.350 40,838 -0.01(-0.74%)
Apr 11, 2025 1.285 1.390 1.285 1.360 27,937 +0.08(+6.25%)
Apr 10, 2025 1.140 1.350 1.140 1.280 7,403 +0.14(+12.28%)
Apr 09, 2025 1.130 1.140 1.130 1.140 3,586 -0.01(-0.87%)
Apr 08, 2025 1.050 1.200 1.010 1.150 50,095 +0.13(+12.75%)
Apr 07, 2025 1.080 1.100 0.9900 1.020 29,744 -0.10(-9.25%)
Apr 04, 2025 1.050 1.190 1.020 1.124 17,060 -0.18(-13.54%)
Apr 03, 2025 1.300 1.390 1.230 1.300 41,527 +0.00(+0.00%)
Apr 02, 2025 1.150 1.300 1.150 1.300 26,200 +0.20(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.