Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GFCOF)

0.7700 +0.0683 (+9.73%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7280	0.7949	0.7280	0.7700	19,000	+0.07(+9.73%)
Jul 10, 2025	0.6871	0.7055	0.6871	0.7017	6,250	+0.07(+11.38%)
Jul 09, 2025	0.5200	0.6300	0.5200	0.6300	5,000	+0.21(+48.94%)
Jul 07, 2025				0.4230	0	-0.02(-4.60%)
Jul 03, 2025	0.4470	0.4635	0.4390	0.4434	58,286	+0.04(+10.85%)
Jul 02, 2025	0.4050	0.4050	0.4000	0.4000	39,500	+0.01(+1.94%)
Jun 27, 2025				0.3924	0	+0.01(+1.90%)
Jun 26, 2025	0.4370	0.4370	0.3851	0.3851	5,961	-0.00(-1.26%)
Jun 25, 2025	0.3990	0.3990	0.3590	0.3900	2,600	+0.03(+8.33%)
Jun 18, 2025				0.3600	1	+0.01(+2.77%)
Jun 17, 2025	0.3300	0.3503	0.3300	0.3503	211	+0.00(+0.06%)
Jun 12, 2025				0.3501	31	+0.03(+10.23%)
Jun 11, 2025	0.3176	0.3176	0.3176	0.3176	2,336	-0.02(-5.90%)
Jun 09, 2025				0.3375	0	-0.01(-3.57%)
Jun 06, 2025	0.3130	0.3700	0.3130	0.3500	117,350	+0.08(+29.63%)
Jun 05, 2025	0.2413	0.2830	0.1550	0.2700	24,317	+0.13(+92.86%)
Jun 03, 2025	0.1400	0.1400	0.1400	0.1400	1,321	+0.03(+26.01%)
Jun 02, 2025	0.1112	0.1112	0.1100	0.1111	8,850	+0.01(+12.22%)
May 29, 2025				0.0990	0	-0.01(-5.26%)
May 28, 2025	0.1100	0.1100	0.1045	0.1045	4,620	-0.00(-3.60%)
May 22, 2025				0.1084	0	+0.04(+48.29%)
May 16, 2025				0.0731	1,000	-0.02(-20.97%)
May 14, 2025				0.0925	0	+0.02(+26.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GFCOF)

Historical Prices