Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GFTYF)

0.4284 UNCHANGED

Last Price Updated: 12:18 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.4284	0	-0.03(-7.19%)
Jan 14, 2026	0.4616	0.4616	0.4616	0.4616	10,012	-0.01(-1.79%)
Jan 07, 2026				0.4700	0	+0.03(+7.90%)
Jan 06, 2026	0.4750	0.4750	0.4356	0.4356	25,000	-0.07(-14.25%)
Jan 05, 2026	0.5080	0.5080	0.5080	0.5080	2,000	+0.05(+11.28%)
Jan 02, 2026	0.4565	0.5202	0.4565	0.4565	9,475	+0.08(+21.38%)
Dec 04, 2025				0.3761	0	+0.02(+6.15%)
Dec 03, 2025	0.3543	0.3543	0.3543	0.3543	20,000	-0.05(-11.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GFTYF)

Historical Prices