Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldgroup Mining Inc (OP:GGAZF)

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.132	1.260	1.120	1.180	467,115	+0.01(+1.29%)
Feb 06, 2026	1.110	1.210	1.090	1.165	297,651	+0.05(+4.49%)
Feb 05, 2026	1.140	1.140	1.082	1.115	472,211	-0.10(-7.86%)
Feb 04, 2026	1.185	1.218	1.120	1.210	157,369	-0.01(-0.82%)
Feb 03, 2026	1.210	1.240	1.160	1.220	272,325	+0.01(+0.54%)
Feb 02, 2026	1.150	1.230	1.070	1.214	385,082	+0.03(+2.84%)
Jan 30, 2026	1.220	1.260	1.098	1.180	379,793	-0.08(-6.34%)
Jan 29, 2026	1.340	1.400	1.240	1.260	774,557	-0.10(-7.36%)
Jan 28, 2026	1.400	1.500	1.360	1.360	443,232	-0.10(-6.85%)
Jan 27, 2026	1.500	1.560	1.380	1.460	592,524	-0.05(-3.31%)
Jan 26, 2026	1.519	1.600	1.360	1.510	1,091,090	-0.06(-3.82%)
Jan 23, 2026	1.290	1.640	1.288	1.570	804,642	+0.22(+16.30%)
Jan 22, 2026	1.320	1.440	1.298	1.350	247,247	+0.01(+0.74%)
Jan 21, 2026	1.310	1.363	1.310	1.340	189,448	-0.02(-1.47%)
Jan 20, 2026	1.262	1.400	1.262	1.360	227,229	+0.05(+3.82%)
Jan 16, 2026	1.310	1.410	1.230	1.310	311,425	-0.04(-2.96%)
Jan 15, 2026	1.113	1.369	1.113	1.350	581,981	+0.17(+13.96%)
Jan 14, 2026	1.180	1.200	1.120	1.185	344,165	-0.02(-1.79%)
Jan 13, 2026	1.200	1.240	1.160	1.206	164,264	-0.03(-2.73%)
Jan 12, 2026	1.105	1.240	1.105	1.240	448,546	+0.14(+12.73%)
Jan 09, 2026	1.140	1.140	1.100	1.100	12,864	-0.06(-5.17%)
Jan 08, 2026	1.120	1.179	1.120	1.160	236,994	-0.06(-4.92%)
Jan 07, 2026	1.150	1.220	1.150	1.220	294,462	+0.03(+2.52%)
Jan 06, 2026	1.133	1.250	1.114	1.190	558,858	+0.05(+4.39%)
Jan 05, 2026	1.090	1.140	1.080	1.140	798,753	+0.02(+1.79%)
Jan 02, 2026	1.090	1.130	1.083	1.120	409,129	-0.02(-1.75%)
Dec 31, 2025	1.085	1.140	1.068	1.140	299,185	+0.02(+1.79%)
Dec 30, 2025	1.081	1.140	1.057	1.120	341,025	+0.00(+0.00%)
Dec 29, 2025	1.200	1.250	1.060	1.120	277,299	-0.16(-12.50%)
Dec 26, 2025	1.220	1.280	1.160	1.280	19,780	+0.18(+16.36%)
Dec 24, 2025	1.100	1.100	1.042	1.100	126,020	+0.00(+0.00%)
Dec 23, 2025	1.040	1.100	0.9880	1.100	327,548	+0.05(+4.76%)
Dec 22, 2025	1.060	1.070	1.000	1.050	285,073	+0.04(+3.96%)
Dec 19, 2025	0.9574	1.020	0.9109	1.010	238,879	+0.04(+4.47%)
Dec 18, 2025	0.8799	0.9851	0.8799	0.9668	245,418	+0.05(+5.09%)
Dec 17, 2025	0.8937	0.9374	0.8542	0.9200	347,831	+0.07(+8.84%)
Dec 16, 2025	0.8500	0.8500	0.8124	0.8453	281,598	-0.00(-0.32%)
Dec 15, 2025	0.7940	0.8481	0.7618	0.8480	341,613	+0.01(+0.94%)
Dec 12, 2025	0.8192	0.8401	0.7965	0.8401	400,208	+0.03(+3.91%)
Dec 11, 2025	0.7826	0.8359	0.7800	0.8085	218,720	+0.01(+0.75%)
Dec 10, 2025	0.8214	0.8649	0.7810	0.8025	409,954	-0.04(-4.33%)
Dec 09, 2025	0.7655	0.8388	0.7655	0.8388	222,835	+0.04(+5.35%)
Dec 08, 2025	0.7817	0.8960	0.7762	0.7962	381,911	-0.11(-11.73%)
Dec 05, 2025	0.8030	0.9020	0.7931	0.9020	304,602	+0.10(+13.05%)
Dec 04, 2025	0.8270	0.8450	0.7979	0.7979	133,075	-0.04(-5.34%)
Dec 03, 2025	0.8071	0.8517	0.8050	0.8429	11,760	-0.01(-1.04%)
Dec 02, 2025	0.8008	0.8518	0.7950	0.8518	242,580	+0.02(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldgroup Mining Inc (OP:GGAZF)

Historical Prices