Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

0.6780 +0.0180 (+2.73%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6260 0.7190 0.6260 0.6780 152,467 +0.02(+2.73%)
Oct 09, 2025 0.6625 0.6697 0.6444 0.6600 82,000 -0.02(-2.47%)
Oct 08, 2025 0.6600 0.6800 0.6250 0.6767 564,238 -0.02(-2.21%)
Oct 07, 2025 0.7440 0.7440 0.6322 0.6920 553,258 -0.04(-5.17%)
Oct 06, 2025 0.7134 0.7439 0.6850 0.7297 96,941 +0.01(+1.07%)
Oct 03, 2025 0.7235 0.7297 0.6901 0.7220 165,571 +0.00(+0.04%)
Oct 02, 2025 0.7010 0.7278 0.6904 0.7217 175,034 -0.01(-1.27%)
Oct 01, 2025 0.7050 0.7310 0.6691 0.7310 146,443 +0.03(+3.76%)
Sep 30, 2025 0.6890 0.7244 0.6878 0.7045 160,201 +0.01(+1.03%)
Sep 29, 2025 0.6860 0.7236 0.6700 0.6973 89,851 +0.00(+0.10%)
Sep 26, 2025 0.7100 0.7238 0.6712 0.6966 193,442 -0.03(-3.80%)
Sep 25, 2025 0.7300 0.7370 0.7138 0.7241 220,282 -0.01(-1.21%)
Sep 24, 2025 0.7691 0.7691 0.7100 0.7330 119,244 -0.01(-0.93%)
Sep 23, 2025 0.7730 0.7730 0.7300 0.7399 22,513 +0.01(+1.36%)
Sep 22, 2025 0.7990 0.7990 0.7300 0.7300 143,874 -0.03(-4.04%)
Sep 19, 2025 0.7810 0.7810 0.7200 0.7607 264,004 +0.01(+0.97%)
Sep 18, 2025 0.7670 0.7849 0.7261 0.7534 168,196 +0.03(+3.79%)
Sep 17, 2025 0.7465 0.7600 0.7259 0.7259 14,640 -0.02(-2.28%)
Sep 16, 2025 0.7900 0.7900 0.7366 0.7428 85,330 -0.04(-5.05%)
Sep 15, 2025 0.7600 0.8113 0.7600 0.7823 31,586 -0.03(-3.46%)
Sep 12, 2025 0.7896 0.8179 0.7505 0.8103 352,431 +0.01(+1.15%)
Sep 11, 2025 0.7870 0.8011 0.7633 0.8011 169,400 +0.01(+1.69%)
Sep 10, 2025 0.8105 0.8254 0.7858 0.7878 52,974 -0.04(-4.83%)
Sep 09, 2025 0.8084 0.8380 0.7925 0.8278 267,830 +0.01(+1.32%)
Sep 08, 2025 0.8320 0.8390 0.7553 0.8170 336,086 -0.01(-1.02%)
Sep 05, 2025 0.8090 0.8254 0.7700 0.8254 459,392 +0.05(+5.82%)
Sep 04, 2025 0.8500 0.8500 0.6746 0.7800 501,674 +0.05(+7.44%)
Sep 03, 2025 0.7033 0.7930 0.6871 0.7260 256,795 -0.01(-1.87%)
Sep 02, 2025 0.7362 0.7743 0.7361 0.7398 119,590 -0.03(-3.61%)
Aug 29, 2025 0.7617 0.8075 0.7551 0.7675 156,611 -0.02(-2.10%)
Aug 28, 2025 0.7852 0.8164 0.7245 0.7840 327,292 +0.00(+0.26%)
Aug 27, 2025 0.8500 0.8500 0.7283 0.7820 551,084 -0.03(-3.10%)
Aug 26, 2025 0.8091 0.8472 0.7508 0.8070 244,707 -0.03(-4.16%)
Aug 25, 2025 0.8283 0.8500 0.7209 0.8420 503,877 +0.01(+1.74%)
Aug 22, 2025 0.7700 0.8450 0.7510 0.8276 446,524 +0.06(+7.79%)
Aug 21, 2025 0.7690 0.8050 0.7630 0.7678 114,791 -0.01(-1.18%)
Aug 20, 2025 0.7500 0.7953 0.7352 0.7770 160,657 -0.03(-3.24%)
Aug 19, 2025 0.8070 0.8248 0.8030 0.8030 47,172 -0.00(-0.32%)
Aug 18, 2025 0.8248 0.8248 0.7909 0.8056 153,605 -0.02(-2.30%)
Aug 15, 2025 0.8064 0.8248 0.7923 0.8246 212,728 +0.02(+2.83%)
Aug 14, 2025 0.7500 0.8019 0.7258 0.8019 208,084 +0.03(+4.56%)
Aug 13, 2025 0.7864 0.7896 0.7669 0.7669 2,468 -0.04(-5.32%)
Aug 12, 2025 0.8000 0.8340 0.8000 0.8100 309,373 +0.01(+1.25%)
Aug 11, 2025 0.8374 0.8374 0.8000 0.8000 10,737 -0.06(-7.41%)
Aug 08, 2025 0.8180 0.8710 0.8022 0.8640 137,220 +0.04(+4.64%)
Aug 07, 2025 0.8120 0.9010 0.8120 0.8257 12,910 -0.02(-2.40%)
Aug 06, 2025 0.8050 0.8720 0.7940 0.8460 83,063 +0.02(+2.42%)
Aug 05, 2025 0.7500 0.8260 0.7435 0.8260 455,900 +0.06(+7.27%)
Aug 04, 2025 0.7465 0.7726 0.7465 0.7700 3,299 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.