Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GGDCF)

0.0630 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0630	0	+0.00(+4.65%)
Feb 04, 2026	0.0730	0.0730	0.0550	0.0602	42,100	-0.00(-0.33%)
Feb 02, 2026				0.0604	0	+0.00(+0.00%)
Jan 30, 2026	0.0604	0.0686	0.0604	0.0604	132,500	-0.01(-11.70%)
Jan 29, 2026	0.0683	0.0684	0.0683	0.0684	6,200	-0.01(-10.35%)
Jan 28, 2026	0.0763	0.0763	0.0763	0.0763	15,000	+0.02(+33.16%)
Jan 27, 2026	0.0700	0.0700	0.0573	0.0573	17,054	+0.00(+4.18%)
Jan 26, 2026	0.0555	0.0590	0.0461	0.0550	51,660	-0.00(-1.26%)
Jan 23, 2026	0.0465	0.0557	0.0465	0.0557	20,639	+0.01(+18.01%)
Jan 22, 2026	0.0472	0.0472	0.0472	0.0472	100	+0.01(+18.00%)
Jan 21, 2026	0.0400	0.0420	0.0400	0.0400	40,000	-0.01(-12.28%)
Jan 20, 2026	0.0456	0.0610	0.0450	0.0456	20,000	-0.01(-23.87%)
Jan 09, 2026				0.0599	0	+0.00(+0.50%)
Jan 02, 2026				0.0596	0	+0.01(+21.63%)
Dec 31, 2025	0.0510	0.0510	0.0490	0.0490	13,460	+0.02(+50.31%)
Dec 26, 2025				0.0326	0	-0.01(-24.19%)
Dec 23, 2025				0.0430	0	-0.01(-16.83%)
Dec 15, 2025				0.0517	0	+0.00(+8.39%)
Dec 10, 2025				0.0477	0	+0.00(+8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GGDCF)

Historical Prices