Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golconda Gold Ltd (OP:GGGOF)

2.110 -0.120 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.239	2.270	2.070	2.110	138,062	-0.12(-5.38%)
Mar 12, 2026	2.260	2.286	2.197	2.230	20,631	-0.10(-4.29%)
Mar 11, 2026	2.420	2.450	2.330	2.330	44,030	-0.17(-6.80%)
Mar 10, 2026	2.470	2.540	2.470	2.500	23,132	+0.12(+5.04%)
Mar 09, 2026	2.480	2.480	2.160	2.380	64,466	-0.07(-2.86%)
Mar 06, 2026	2.302	2.459	2.268	2.450	75,416	+0.09(+3.97%)
Mar 05, 2026	2.530	2.530	2.303	2.357	66,873	-0.24(-9.37%)
Mar 04, 2026	2.685	2.685	2.590	2.600	12,457	-0.06(-2.26%)
Mar 03, 2026	2.600	2.790	2.520	2.660	45,261	-0.26(-8.90%)
Mar 02, 2026	2.920	3.050	2.783	2.920	76,807	-0.07(-2.34%)
Feb 27, 2026	2.710	3.000	2.710	2.990	47,262	+0.25(+9.12%)
Feb 26, 2026	2.700	2.740	2.645	2.740	21,170	+0.03(+1.11%)
Feb 25, 2026	2.690	2.752	2.630	2.710	48,843	+0.09(+3.44%)
Feb 24, 2026	2.616	2.660	2.550	2.620	22,268	-0.01(-0.42%)
Feb 23, 2026	2.550	2.780	2.520	2.631	28,735	+0.13(+5.24%)
Feb 20, 2026	2.460	2.510	2.440	2.500	46,024	+0.09(+3.73%)
Feb 19, 2026	2.200	2.410	2.200	2.410	71,700	+0.19(+8.44%)
Feb 18, 2026	2.328	2.330	2.200	2.223	54,937	-0.06(-2.52%)
Feb 17, 2026	2.388	2.410	2.280	2.280	53,285	-0.15(-6.25%)
Feb 13, 2026	2.320	2.500	2.300	2.432	85,403	+0.13(+5.57%)
Feb 12, 2026	2.595	2.595	2.300	2.304	63,383	-0.30(-11.42%)
Feb 11, 2026	2.700	2.702	2.560	2.600	28,610	-0.04(-1.50%)
Feb 10, 2026	2.680	2.755	2.620	2.640	18,268	-0.12(-4.35%)
Feb 09, 2026	2.647	2.760	2.480	2.760	53,296	+0.28(+11.20%)
Feb 06, 2026	2.520	2.612	2.450	2.482	36,486	+0.05(+2.22%)
Feb 05, 2026	2.575	2.639	2.415	2.428	66,839	-0.23(-8.64%)
Feb 04, 2026	2.700	2.706	2.520	2.658	73,137	+0.03(+1.05%)
Feb 03, 2026	2.500	2.630	2.360	2.630	138,667	+0.20(+8.39%)
Feb 02, 2026	2.400	2.550	2.245	2.426	210,146	-0.13(-5.21%)
Jan 30, 2026	2.736	2.850	2.300	2.560	239,218	-0.28(-9.86%)
Jan 29, 2026	2.900	2.900	2.550	2.840	182,010	+0.06(+2.16%)
Jan 28, 2026	2.500	2.790	2.498	2.780	192,661	+0.32(+13.01%)
Jan 27, 2026	2.350	2.505	2.210	2.460	36,109	+0.02(+0.82%)
Jan 26, 2026	2.428	2.526	2.362	2.440	151,102	+0.10(+4.27%)
Jan 23, 2026	2.390	2.435	2.300	2.340	99,461	-0.07(-2.90%)
Jan 22, 2026	2.290	2.425	2.255	2.410	194,362	+0.17(+7.59%)
Jan 21, 2026	2.100	2.350	2.058	2.240	575,528	+0.20(+9.80%)
Jan 20, 2026	1.730	2.070	1.730	2.040	338,295	+0.27(+15.25%)
Jan 16, 2026	1.890	1.910	1.660	1.770	154,295	-0.15(-7.81%)
Jan 15, 2026	1.958	2.034	1.900	1.920	186,085	+0.05(+2.67%)
Jan 14, 2026	1.950	1.950	1.870	1.870	52,481	-0.08(-4.10%)
Jan 13, 2026	2.002	2.010	1.892	1.950	30,999	-0.06(-2.99%)
Jan 12, 2026	1.850	2.010	1.840	2.010	101,901	+0.19(+10.44%)
Jan 09, 2026	1.863	1.880	1.782	1.820	61,043	+0.02(+1.11%)
Jan 08, 2026	1.860	1.860	1.740	1.800	37,095	+0.02(+1.12%)
Jan 07, 2026	1.800	1.800	1.780	1.780	5,901	-0.11(-5.82%)
Jan 06, 2026	1.870	1.922	1.869	1.890	40,591	+0.06(+3.28%)
Jan 05, 2026	1.800	1.860	1.760	1.830	65,421	+0.09(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golconda Gold Ltd (OP:GGGOF)

Historical Prices