Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0004 0.0006 0.0004 0.0006 1,453,500 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0006 0.0005 0.0006 323,462 +0.00(+20.00%)
Jul 12, 2024 0.0005 0.0005 0.0004 0.0005 908,007 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0005 470,739 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0006 0.0004 0.0005 1,475,708 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0006 0.0005 0.0005 64,485 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 4,723,911 -0.00(-16.67%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0006 868,343 +0.00(+20.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 350,555 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0005 28,215 -0.00(-16.67%)
Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 1,479,639 +0.00(+0.00%)
Jun 28, 2024 0.0005 0.0006 0.0005 0.0006 884,445 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 1,076,735 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0006 0.0005 0.0006 267,043 +0.00(+0.00%)
Jun 25, 2024 0.0006 0.0006 0.0005 0.0006 455,033 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0004 0.0006 451,250 +0.00(+20.00%)
Jun 21, 2024 0.0006 0.0006 0.0005 0.0005 748,200 -0.00(-16.67%)
Jun 20, 2024 0.0005 0.0006 0.0005 0.0006 9,961,620 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 8,071,662 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0006 651,790 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0005 0.0006 4,574,306 +0.00(+0.00%)
Jun 13, 2024 0.0006 0.0006 0.0005 0.0006 928,501 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0005 0.0006 11,128,727 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0006 3,939,210 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0006 2,363,145 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0006 3,389,499 -0.00(-14.29%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0007 1,014,352 +0.00(+0.00%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 4,230,588 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0005 0.0007 4,745,377 +0.00(+0.00%)
Jun 03, 2024 0.0007 0.0007 0.0006 0.0007 1,479,157 +0.00(+16.67%)
May 31, 2024 0.0007 0.0007 0.0006 0.0006 3,146,260 -0.00(-14.29%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 1,365,219 +0.00(+0.00%)
May 29, 2024 0.0006 0.0007 0.0006 0.0007 1,701,300 +0.00(+0.00%)
May 28, 2024 0.0006 0.0007 0.0006 0.0007 3,023,702 +0.00(+16.67%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
May 23, 2024 0.0006 0.0007 0.0006 0.0007 939,056 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0006 0.0006 599,362 -0.00(-14.29%)
May 21, 2024 0.0006 0.0007 0.0006 0.0007 3,267,916 +0.00(+16.67%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 5,068,243 -0.00(-14.29%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 372,386 +0.00(+0.00%)
May 16, 2024 0.0007 0.0007 0.0006 0.0007 4,482,540 +0.00(+16.67%)
May 15, 2024 0.0007 0.0007 0.0006 0.0006 2,976,948 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0006 0.0007 2,978,228 +0.00(+16.67%)
May 13, 2024 0.0006 0.0007 0.0006 0.0006 2,950,547 -0.00(-14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 607,688 +0.00(+0.00%)
May 09, 2024 0.0007 0.0007 0.0007 0.0007 1,152,022 +0.00(+16.67%)
May 08, 2024 0.0006 0.0007 0.0006 0.0006 1,809,510 -0.00(-14.29%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 4,068,933 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 2,755,568 +0.00(+14.29%)
May 03, 2024 0.0006 0.0008 0.0006 0.0007 1,036,418 +0.00(+16.67%)
May 02, 2024 0.0006 0.0007 0.0006 0.0006 1,718,810 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.