Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP:GGII)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0001 430,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 55,000 +0.00(+0.00%)
Nov 25, 2025 0.0001 34,500 +0.00(+0.00%)
Nov 13, 2025 0.0001 556,870 +0.00(+0.00%)
Nov 04, 2025 0.0001 680 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 11,820,329 +0.00(+0.00%)
Oct 29, 2025 0.0001 8,045,000 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 3,345,403 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0001 34,392,268 -0.00(-50.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 31,530,272 +0.00(+100.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 15,653,500 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 11,610,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 3,481,450 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 1,552,000 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 13,494,797 +0.00(+0.00%)
Oct 13, 2025 0.0001 0 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 1,105,017 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 3,237,699 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 4,249,556 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,059,712 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 7,903,183 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,371,226 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.