Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Getchell Gold Corp (OP:GGLDF)

0.2652 +0.0062 (+2.39%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2650	0.2750	0.2510	0.2652	172,373	+0.01(+2.39%)
Feb 06, 2026	0.2470	0.2629	0.2456	0.2590	183,307	+0.02(+7.42%)
Feb 05, 2026	0.2820	0.2820	0.2406	0.2411	184,376	-0.01(-5.08%)
Feb 04, 2026	0.2900	0.2900	0.2514	0.2540	226,674	-0.02(-6.51%)
Feb 03, 2026	0.2500	0.2999	0.2480	0.2717	430,582	+0.03(+14.16%)
Feb 02, 2026	0.2520	0.2520	0.2275	0.2380	452,503	-0.01(-4.34%)
Jan 30, 2026	0.2594	0.2622	0.2340	0.2488	303,658	-0.01(-4.42%)
Jan 29, 2026	0.2750	0.2800	0.2504	0.2603	323,559	-0.02(-7.00%)
Jan 28, 2026	0.2800	0.2884	0.2711	0.2799	286,265	+0.00(+0.07%)
Jan 27, 2026	0.2693	0.2871	0.2600	0.2797	252,063	+0.01(+4.21%)
Jan 26, 2026	0.2878	0.2977	0.2619	0.2684	926,811	-0.02(-6.42%)
Jan 23, 2026	0.2800	0.3035	0.2800	0.2868	559,821	-0.01(-4.40%)
Jan 22, 2026	0.3020	0.3020	0.2703	0.3000	147,288	+0.02(+8.74%)
Jan 21, 2026	0.2872	0.2900	0.2754	0.2759	154,570	-0.00(-0.90%)
Jan 20, 2026	0.2712	0.2933	0.2650	0.2784	438,443	+0.01(+3.88%)
Jan 16, 2026	0.2660	0.2690	0.2630	0.2680	150,003	+0.00(+1.36%)
Jan 15, 2026	0.2787	0.2800	0.2600	0.2644	210,539	-0.01(-3.36%)
Jan 14, 2026	0.2900	0.3090	0.2700	0.2736	382,740	-0.01(-5.00%)
Jan 13, 2026	0.2777	0.2970	0.2695	0.2880	420,666	-0.00(-0.45%)
Jan 12, 2026	0.2932	0.3050	0.2800	0.2893	336,348	+0.00(+1.15%)
Jan 09, 2026	0.2900	0.2970	0.2820	0.2860	746,655	+0.00(+0.35%)
Jan 08, 2026	0.2940	0.2940	0.2600	0.2850	779,789	+0.01(+2.15%)
Jan 07, 2026	0.2737	0.2790	0.2702	0.2790	22,567	+0.00(+1.45%)
Jan 06, 2026	0.2748	0.2819	0.2700	0.2750	138,908	+0.00(+0.18%)
Jan 05, 2026	0.2758	0.2845	0.2702	0.2745	312,692	-0.00(-0.97%)
Jan 02, 2026	0.2920	0.2920	0.2651	0.2772	321,168	+0.01(+2.90%)
Dec 31, 2025	0.2672	0.2970	0.2500	0.2694	153,916	-0.01(-2.67%)
Dec 30, 2025	0.2865	0.2970	0.2768	0.2768	166,876	-0.01(-2.26%)
Dec 29, 2025	0.2800	0.2970	0.2696	0.2832	103,372	-0.01(-4.45%)
Dec 26, 2025	0.2800	0.3018	0.2800	0.2964	48,004	+0.02(+5.86%)
Dec 24, 2025	0.2700	0.2800	0.2651	0.2800	34,725	+0.01(+2.71%)
Dec 23, 2025	0.2756	0.2850	0.2700	0.2726	231,793	-0.01(-2.64%)
Dec 22, 2025	0.2714	0.2830	0.2600	0.2800	379,567	+0.02(+7.73%)
Dec 19, 2025	0.2600	0.2790	0.2500	0.2599	372,680	+0.00(+0.31%)
Dec 18, 2025	0.2600	0.2670	0.2500	0.2591	449,912	-0.01(-3.14%)
Dec 17, 2025	0.2680	0.2750	0.2675	0.2675	227,613	-0.00(-0.04%)
Dec 16, 2025	0.2750	0.2796	0.2580	0.2676	132,104	-0.01(-4.02%)
Dec 15, 2025	0.2866	0.2914	0.2633	0.2788	151,165	-0.00(-0.18%)
Dec 12, 2025	0.2890	0.2890	0.2724	0.2793	99,935	+0.00(+0.90%)
Dec 11, 2025	0.2580	0.2897	0.2580	0.2768	446,279	-0.01(-1.84%)
Dec 10, 2025	0.2686	0.2836	0.2610	0.2820	136,901	+0.01(+3.79%)
Dec 09, 2025	0.2796	0.2850	0.2600	0.2717	432,674	-0.01(-4.53%)
Dec 08, 2025	0.2854	0.2934	0.2800	0.2846	180,441	-0.01(-3.88%)
Dec 05, 2025	0.2930	0.3073	0.2912	0.2961	190,951	+0.00(+1.44%)
Dec 04, 2025	0.2923	0.3000	0.2875	0.2919	79,844	-0.00(-1.18%)
Dec 03, 2025	0.2896	0.3200	0.2780	0.2954	565,323	+0.00(+1.13%)
Dec 02, 2025	0.2768	0.2944	0.2720	0.2921	568,793	+0.02(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getchell Gold Corp (OP:GGLDF)

Historical Prices