Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0007 0.0007 0.0006 0.0006 8,330,063 -0.00(-14.29%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 668,850 -0.00(-12.50%)
May 14, 2025 0.0007 0.0008 0.0006 0.0008 468,010 +0.00(+33.33%)
May 13, 2025 0.0007 0.0008 0.0006 0.0006 2,903,500 -0.00(-14.29%)
May 12, 2025 0.0007 0.0008 0.0007 0.0007 1,686,166 +0.00(+0.00%)
May 09, 2025 0.0007 0.0007 0.0007 0.0007 65,012 +0.00(+0.00%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 1,655,567 -0.00(-12.50%)
May 07, 2025 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+14.29%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 190,000 +0.00(+0.00%)
May 05, 2025 0.0006 0.0007 0.0006 0.0007 1,316,665 +0.00(+16.67%)
May 01, 2025 0.0006 1 -0.00(-14.29%)
Apr 30, 2025 0.0008 0.0008 0.0006 0.0007 778,200 +0.00(+0.00%)
Apr 28, 2025 0.0007 0 +0.00(+0.00%)
Apr 25, 2025 0.0007 0.0007 0.0007 0.0007 1,885,714 +0.00(+0.00%)
Apr 24, 2025 0.0008 0.0008 0.0007 0.0007 2,124,000 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0008 0.0007 0.0007 741,475 -0.00(-12.50%)
Apr 22, 2025 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Apr 21, 2025 0.0008 0.0008 0.0007 0.0007 928,210 -0.00(-12.50%)
Apr 17, 2025 0.0007 0.0008 0.0007 0.0008 4,157,706 +0.00(+14.29%)
Apr 16, 2025 0.0006 0.0008 0.0006 0.0007 4,424,741 +0.00(+16.67%)
Apr 15, 2025 0.0006 0.0008 0.0006 0.0006 34,506,756 +0.00(+20.00%)
Apr 14, 2025 0.0005 0.0005 0.0005 0.0005 261,661 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0005 0.0005 614,225 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0005 0.0004 0.0005 100,450 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0005 0.0004 0.0005 3,178,334 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0005 0.0005 0.0005 637,500 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0005 0.0004 0.0005 7,100,100 +0.00(+0.00%)
Apr 04, 2025 0.0005 0.0005 0.0005 0.0005 2,958,873 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0005 7,295,033 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 8,249,515 -0.00(-16.67%)
Apr 01, 2025 0.0005 0.0006 0.0005 0.0006 72,500 +0.00(+20.00%)
Mar 31, 2025 0.0005 0.0005 0.0005 0.0005 32,702 -0.00(-16.67%)
Mar 28, 2025 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Mar 27, 2025 0.0005 0.0005 0.0005 0.0005 510,000 -0.00(-16.67%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0006 35,100 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0005 0.0006 2,395,000 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0005 0.0006 3,676,666 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Mar 18, 2025 0.0005 0 -0.00(-16.67%)
Mar 17, 2025 0.0006 0.0006 0.0006 0.0006 335,200 +0.00(+0.00%)
Mar 14, 2025 0.0006 0.0006 0.0006 0.0006 224,600 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0006 0.0005 0.0006 1,565,775 +0.00(+20.00%)
Mar 12, 2025 0.0005 0.0006 0.0005 0.0005 4,567,531 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0006 0.0005 0.0005 9,182,391 -0.00(-16.67%)
Mar 10, 2025 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Mar 07, 2025 0.0006 0.0006 0.0005 0.0006 6,219,267 +0.00(+20.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 313,000 -0.00(-16.67%)
Mar 05, 2025 0.0006 0.0006 0.0006 0.0006 8,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.