Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0900	0	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 10, 2024				0.0900	0	-0.01(-10.00%)
Aug 29, 2024				0.1000	0	+0.07(+224.68%)
Aug 21, 2024				0.0308	0	+0.01(+76.00%)
Aug 20, 2024	0.0175	0.0175	0.0175	0.0175	25,914	-0.07(-79.41%)
Aug 12, 2024				0.0850	0	+0.06(+215.99%)
Aug 09, 2024	0.0269	0.0269	0.0269	0.0269	1,400	-0.07(-73.10%)
Aug 08, 2024	0.0305	0.1000	0.0175	0.1000	342	+0.00(+0.00%)
Jul 31, 2024				0.1000	0	+0.06(+166.67%)
Jul 29, 2024				0.0375	5,000	-0.05(-58.33%)
Jul 22, 2024				0.0900	0	+0.00(+0.00%)
Jul 10, 2024				0.0900	0	+0.07(+270.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (OP: GGTHF )

Historical Prices