Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.5515 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5434 0.5669 0.5434 0.5515 5,558 +0.02(+4.06%)
Feb 06, 2026 0.5481 0.5700 0.5300 0.5300 66,729 -0.02(-3.32%)
Feb 05, 2026 0.6000 0.6700 0.5470 0.5482 53,983 -0.06(-9.25%)
Feb 04, 2026 0.6200 0.6261 0.6013 0.6041 19,423 +0.00(+0.82%)
Feb 03, 2026 0.6241 0.6287 0.5992 0.5992 11,659 +0.01(+1.89%)
Feb 02, 2026 0.5900 0.6265 0.5838 0.5881 27,404 -0.01(-1.23%)
Jan 30, 2026 0.6762 0.7430 0.5954 0.5954 27,271 -0.06(-9.77%)
Jan 29, 2026 0.6455 0.6599 0.6223 0.6599 27,207 +0.02(+3.13%)
Jan 28, 2026 0.6292 0.6399 0.6188 0.6399 82,825 +0.03(+4.61%)
Jan 27, 2026 0.5874 0.6152 0.5874 0.6117 7,863 +0.02(+3.56%)
Jan 26, 2026 0.6116 0.6116 0.5889 0.5907 35,938 +0.01(+2.13%)
Jan 23, 2026 0.5907 0.6029 0.5784 0.5784 18,061 +0.01(+2.32%)
Jan 22, 2026 0.5284 0.5700 0.5284 0.5653 23,955 +0.05(+8.71%)
Jan 21, 2026 0.5288 0.5288 0.5156 0.5200 221,450 +0.00(+0.00%)
Jan 20, 2026 0.5090 0.5300 0.5090 0.5200 107,561 +0.01(+1.70%)
Jan 16, 2026 0.5392 0.5392 0.5113 0.5113 49,496 -0.04(-6.59%)
Jan 15, 2026 0.5470 0.5600 0.5394 0.5474 19,858 -0.01(-2.25%)
Jan 13, 2026 0.5600 10,000 +0.03(+5.32%)
Jan 12, 2026 0.5500 0.5612 0.5317 0.5317 94,111 -0.03(-6.09%)
Jan 09, 2026 0.5700 0.5700 0.5662 0.5662 26,000 +0.01(+1.34%)
Jan 08, 2026 0.5700 0.5811 0.5587 0.5587 30,990 -0.02(-2.82%)
Jan 07, 2026 0.5749 0.6000 0.5749 0.5749 13,500 +0.01(+1.09%)
Jan 06, 2026 0.5900 0.6000 0.5687 0.5687 21,200 -0.04(-6.60%)
Jan 05, 2026 0.6511 0.6511 0.6089 0.6089 56,280 -0.01(-2.11%)
Jan 02, 2026 0.6371 0.6371 0.6185 0.6220 15,885 +0.00(+0.32%)
Dec 31, 2025 0.5630 0.6250 0.5630 0.6200 20,330 +0.01(+1.61%)
Dec 30, 2025 0.5753 0.6104 0.5730 0.6102 13,635 +0.04(+6.49%)
Dec 29, 2025 0.5979 0.6430 0.5730 0.5730 25,553 +0.00(+0.00%)
Dec 26, 2025 0.5915 0.6084 0.5730 0.5730 8,587 -0.02(-3.76%)
Dec 24, 2025 0.5900 0.6098 0.5900 0.5954 11,061 -0.01(-1.78%)
Dec 23, 2025 0.6037 0.6210 0.6037 0.6062 48,640 -0.01(-1.09%)
Dec 22, 2025 0.6080 0.6200 0.6024 0.6129 13,518 +0.00(+0.41%)
Dec 19, 2025 0.6150 0.6300 0.6094 0.6104 30,618 -0.01(-1.37%)
Dec 18, 2025 0.6189 0.6211 0.6030 0.6189 19,600 -0.01(-1.29%)
Dec 17, 2025 0.6270 0.6270 0.6270 0.6270 1,601 -0.02(-3.75%)
Dec 16, 2025 0.6177 0.6650 0.6177 0.6514 50,153 +0.01(+2.32%)
Dec 15, 2025 0.6700 0.6920 0.6366 0.6366 18,700 -0.03(-5.04%)
Dec 12, 2025 0.6530 0.6704 0.6530 0.6704 9,000 +0.04(+6.11%)
Dec 11, 2025 0.6568 0.6620 0.6318 0.6318 24,422 -0.04(-5.94%)
Dec 10, 2025 0.6190 0.6717 0.6190 0.6717 171,315 +0.06(+10.04%)
Dec 09, 2025 0.6300 0.6300 0.6104 0.6104 14,800 -0.01(-1.61%)
Dec 08, 2025 0.6259 0.6316 0.5994 0.6204 54,423 -0.01(-1.13%)
Dec 04, 2025 0.6275 7 -0.02(-2.33%)
Dec 02, 2025 0.6425 1,000 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.