Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldhaven Resources Corp (OP:GHVNF)

0.1908 -0.0217 (-10.21%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1951	0.2169	0.1785	0.1908	82,917	-0.02(-10.21%)
Apr 01, 2026	0.2200	0.2337	0.2000	0.2125	181,332	+0.02(+8.25%)
Mar 31, 2026	0.1706	0.2008	0.1706	0.1963	73,335	+0.02(+10.90%)
Mar 30, 2026	0.1700	0.1896	0.1600	0.1770	300,266	+0.01(+8.59%)
Mar 27, 2026	0.1645	0.1775	0.1550	0.1630	442,428	-0.01(-4.12%)
Mar 26, 2026	0.2000	0.2000	0.1674	0.1700	162,126	-0.01(-5.97%)
Mar 25, 2026	0.2365	0.2365	0.1808	0.1808	210,090	-0.00(-0.82%)
Mar 24, 2026	0.1628	0.1900	0.1449	0.1823	357,073	+0.02(+13.16%)
Mar 23, 2026	0.1749	0.1800	0.1496	0.1611	561,374	-0.01(-7.94%)
Mar 20, 2026	0.1938	0.2055	0.1700	0.1750	230,213	-0.02(-7.94%)
Mar 19, 2026	0.2000	0.2170	0.1795	0.1901	175,617	-0.02(-8.16%)
Mar 18, 2026	0.2200	0.2238	0.2000	0.2070	129,928	-0.00(-1.43%)
Mar 17, 2026	0.2046	0.2200	0.2000	0.2100	129,232	+0.02(+10.53%)
Mar 16, 2026	0.2256	0.2300	0.1895	0.1900	488,859	-0.03(-12.96%)
Mar 13, 2026	0.2343	0.2459	0.2146	0.2183	165,504	-0.02(-7.22%)
Mar 12, 2026	0.2550	0.2550	0.2327	0.2353	110,252	-0.02(-6.74%)
Mar 11, 2026	0.2577	0.2631	0.2508	0.2523	149,390	-0.00(-1.06%)
Mar 10, 2026	0.2398	0.2631	0.2264	0.2550	194,875	+0.02(+9.96%)
Mar 09, 2026	0.2350	0.2630	0.2100	0.2319	558,168	-0.01(-4.13%)
Mar 06, 2026	0.2507	0.2570	0.2413	0.2419	213,734	-0.00(-1.31%)
Mar 05, 2026	0.2500	0.2599	0.2301	0.2451	172,754	-0.01(-4.85%)
Mar 04, 2026	0.2573	0.2675	0.2450	0.2576	358,245	+0.01(+3.04%)
Mar 03, 2026	0.2746	0.2746	0.2399	0.2500	559,148	+0.00(+0.00%)
Mar 02, 2026	0.2561	0.2909	0.2450	0.2500	563,435	+0.01(+5.98%)
Feb 27, 2026	0.1990	0.2530	0.1906	0.2359	1,434,021	+0.04(+17.95%)
Feb 26, 2026	0.1907	0.2000	0.1855	0.2000	333,586	+0.01(+5.26%)
Feb 25, 2026	0.1869	0.1910	0.1803	0.1900	161,404	+0.00(+0.53%)
Feb 24, 2026	0.1850	0.2000	0.1810	0.1890	344,119	+0.00(+1.72%)
Feb 23, 2026	0.1821	0.2050	0.1750	0.1858	207,908	+0.01(+3.45%)
Feb 20, 2026	0.1800	0.2050	0.1773	0.1796	128,600	-0.00(-1.86%)
Feb 19, 2026	0.1821	0.2000	0.1754	0.1830	231,625	-0.00(-0.33%)
Feb 18, 2026	0.1720	0.1842	0.1600	0.1836	198,111	+0.01(+6.81%)
Feb 17, 2026	0.1920	0.1920	0.1665	0.1719	124,004	-0.02(-8.66%)
Feb 13, 2026	0.1907	0.1966	0.1800	0.1882	360,093	-0.00(-1.72%)
Feb 12, 2026	0.1978	0.2116	0.1812	0.1915	530,552	+0.01(+6.39%)
Feb 11, 2026	0.1700	0.1900	0.1646	0.1800	390,380	+0.03(+17.04%)
Feb 10, 2026	0.1782	0.1850	0.1538	0.1538	193,376	-0.02(-11.20%)
Feb 09, 2026	0.1800	0.1886	0.1608	0.1732	296,807	+0.00(+1.41%)
Feb 06, 2026	0.1500	0.1860	0.1385	0.1708	294,129	+0.02(+14.02%)
Feb 05, 2026	0.1468	0.1682	0.1330	0.1498	216,131	-0.00(-3.04%)
Feb 04, 2026	0.1985	0.1985	0.1422	0.1545	178,764	-0.01(-4.16%)
Feb 03, 2026	0.1850	0.1900	0.1612	0.1612	134,164	-0.02(-9.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldhaven Resources Corp (OP:GHVNF)

Historical Prices