Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0843 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0821 0.0852 0.0797 0.0843 32,793 +0.00(+3.82%)
Feb 06, 2026 0.0817 0.0817 0.0812 0.0812 40,083 -0.01(-6.77%)
Feb 05, 2026 0.0810 0.0926 0.0810 0.0871 130,607 -0.01(-7.64%)
Feb 04, 2026 0.0790 0.0943 0.0754 0.0943 238,200 +0.01(+11.47%)
Feb 03, 2026 0.0862 0.0900 0.0796 0.0846 527,004 -0.00(-4.94%)
Feb 02, 2026 0.0810 0.0919 0.0810 0.0890 319,804 +0.00(+3.73%)
Jan 30, 2026 0.0900 0.0920 0.0800 0.0858 287,339 -0.00(-4.67%)
Jan 29, 2026 0.1005 0.1020 0.0900 0.0900 200,000 -0.01(-10.00%)
Jan 28, 2026 0.1000 0.1061 0.1000 0.1000 23,600 -0.00(-4.03%)
Jan 27, 2026 0.0990 0.1120 0.0990 0.1042 338,500 +0.01(+6.76%)
Jan 26, 2026 0.0860 0.1050 0.0860 0.0976 311,660 +0.01(+5.63%)
Jan 23, 2026 0.0900 0.0924 0.0794 0.0924 50,776 +0.00(+3.82%)
Jan 22, 2026 0.0928 0.0988 0.0870 0.0890 103,499 -0.00(-3.78%)
Jan 21, 2026 0.0994 0.1034 0.0925 0.0925 16,000 -0.00(-2.94%)
Jan 20, 2026 0.0953 0.1120 0.0920 0.0953 60,492 -0.00(-4.51%)
Jan 16, 2026 0.1099 0.1100 0.0978 0.0998 39,595 -0.00(-3.11%)
Jan 15, 2026 0.1050 0.1067 0.0967 0.1030 274,904 +0.00(+2.79%)
Jan 14, 2026 0.1009 0.1009 0.0850 0.1002 59,771 +0.01(+7.74%)
Jan 13, 2026 0.0980 0.0980 0.0928 0.0930 9,550 +0.00(+3.22%)
Jan 12, 2026 0.1000 0.1000 0.0850 0.0901 79,400 -0.01(-13.11%)
Jan 09, 2026 0.1037 0.1037 0.1037 0.1037 250 -0.00(-1.33%)
Jan 08, 2026 0.1050 0.1070 0.1010 0.1051 154,545 +0.00(+0.10%)
Jan 07, 2026 0.0930 0.1050 0.0930 0.1050 165,131 +0.01(+12.90%)
Jan 06, 2026 0.0955 0.1070 0.0930 0.0930 140,476 -0.01(-7.00%)
Jan 05, 2026 0.0962 0.1022 0.0962 0.1000 89,227 -0.00(-2.44%)
Jan 02, 2026 0.0921 0.1025 0.0850 0.1025 566,086 +0.02(+23.05%)
Dec 31, 2025 0.0870 0.0900 0.0785 0.0833 129,904 -0.00(-0.48%)
Dec 30, 2025 0.0716 0.0840 0.0710 0.0837 251,436 +0.01(+14.97%)
Dec 29, 2025 0.0704 0.0800 0.0700 0.0728 464,623 -0.01(-13.44%)
Dec 26, 2025 0.0732 0.0911 0.0732 0.0841 21,712 +0.00(+0.12%)
Dec 24, 2025 0.0706 0.0840 0.0690 0.0840 420,700 +0.02(+25.56%)
Dec 23, 2025 0.0604 0.0722 0.0521 0.0669 1,337,844 +0.01(+9.85%)
Dec 22, 2025 0.0667 0.0667 0.0570 0.0609 146,054 -0.00(-1.77%)
Dec 19, 2025 0.0540 0.0626 0.0539 0.0620 152,231 +0.01(+16.32%)
Dec 18, 2025 0.0550 0.0550 0.0533 0.0533 127,839 -0.00(-1.66%)
Dec 17, 2025 0.0538 0.0572 0.0530 0.0542 157,900 -0.00(-5.24%)
Dec 16, 2025 0.0534 0.0572 0.0522 0.0572 93,800 +0.00(+7.92%)
Dec 15, 2025 0.0535 0.0568 0.0469 0.0530 278,739 -0.01(-11.07%)
Dec 12, 2025 0.0610 0.0614 0.0530 0.0596 187,176 -0.00(-5.40%)
Dec 11, 2025 0.0630 0.0636 0.0600 0.0630 217,750 +0.00(+5.00%)
Dec 10, 2025 0.0658 0.0658 0.0600 0.0600 70,000 -0.00(-4.46%)
Dec 09, 2025 0.0657 0.0683 0.0628 0.0628 34,139 +0.00(+0.96%)
Dec 08, 2025 0.0600 0.0690 0.0600 0.0622 21,052 -0.00(-6.47%)
Dec 05, 2025 0.0689 0.0689 0.0650 0.0665 40,250 +0.00(+3.10%)
Dec 04, 2025 0.0682 0.0722 0.0605 0.0645 216,534 -0.00(-4.73%)
Dec 03, 2025 0.0734 0.0734 0.0660 0.0677 62,660 +0.00(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.