Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0758 0.0768 0.0755 0.0760 58,005 +0.00(+0.40%)
Sep 16, 2025 0.0790 0.0820 0.0757 0.0757 148,533 +0.00(+3.56%)
Sep 15, 2025 0.0656 0.0752 0.0656 0.0731 71,953 +0.01(+12.46%)
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 3,220 -0.00(-2.99%)
Sep 10, 2025 0.0650 0.0683 0.0634 0.0670 72,588 +0.00(+5.68%)
Sep 09, 2025 0.0620 0.0657 0.0601 0.0634 130,512 +0.00(+2.26%)
Sep 08, 2025 0.0579 0.0620 0.0575 0.0620 54,925 +0.00(+6.90%)
Sep 05, 2025 0.0560 0.0580 0.0560 0.0580 90,955 +0.00(+1.58%)
Sep 03, 2025 0.0571 0 -0.00(-2.39%)
Sep 02, 2025 0.0500 0.0585 0.0499 0.0585 36,542 +0.00(+0.86%)
Aug 29, 2025 0.0541 0.0581 0.0490 0.0580 12,063 +0.00(+3.57%)
Aug 28, 2025 0.0560 0.0560 0.0560 0.0560 4,210 +0.00(+0.00%)
Aug 27, 2025 0.0560 0.0560 0.0539 0.0560 30,000 +0.00(+3.90%)
Aug 26, 2025 0.0562 0.0562 0.0535 0.0539 35,999 -0.00(-4.94%)
Aug 25, 2025 0.0567 0.0567 0.0510 0.0567 22,000 +0.00(+5.00%)
Aug 22, 2025 0.0593 0.0593 0.0537 0.0540 7,400 -0.00(-7.53%)
Aug 21, 2025 0.0523 0.0584 0.0499 0.0584 236,674 +0.00(+7.16%)
Aug 20, 2025 0.0515 0.0545 0.0515 0.0545 385,000 +0.00(+4.81%)
Aug 19, 2025 0.0511 0.0530 0.0508 0.0520 27,575 +0.00(+1.36%)
Aug 18, 2025 0.0513 0.0513 0.0513 0.0513 1,000 -0.00(-0.39%)
Aug 15, 2025 0.0514 0.0528 0.0500 0.0515 130,167 -0.00(-2.83%)
Aug 14, 2025 0.0507 0.0530 0.0507 0.0530 193,400 +0.01(+11.58%)
Aug 13, 2025 0.0510 0.0536 0.0475 0.0475 40,542 -0.00(-9.18%)
Aug 12, 2025 0.0534 0.0534 0.0510 0.0523 83,843 -0.00(-1.69%)
Aug 11, 2025 0.0526 0.0540 0.0523 0.0532 132,163 -0.00(-1.12%)
Aug 08, 2025 0.0517 0.0551 0.0517 0.0538 17,425 +0.00(+0.75%)
Aug 07, 2025 0.0517 0.0552 0.0453 0.0534 40,155 +0.00(+4.91%)
Aug 06, 2025 0.0530 0.0548 0.0500 0.0509 506,111 -0.00(-5.57%)
Aug 05, 2025 0.0557 0.0557 0.0510 0.0539 105,350 -0.01(-12.36%)
Aug 04, 2025 0.0574 0.0615 0.0520 0.0615 4,900 +0.01(+11.82%)
Aug 01, 2025 0.0577 0.0577 0.0550 0.0550 1,300 -0.00(-5.01%)
Jul 31, 2025 0.0594 0.0600 0.0564 0.0579 40,300 -0.00(-3.50%)
Jul 30, 2025 0.0602 0.0624 0.0569 0.0600 18,823 +0.00(+0.00%)
Jul 29, 2025 0.0659 0.0700 0.0530 0.0600 19,000 -0.01(-8.81%)
Jul 28, 2025 0.0652 0.0658 0.0615 0.0658 34,946 +0.00(+6.65%)
Jul 25, 2025 0.0674 0.0674 0.0617 0.0617 2,120 -0.00(-6.52%)
Jul 24, 2025 0.0666 0.0698 0.0580 0.0660 243,194 -0.00(-0.90%)
Jul 23, 2025 0.0680 0.0700 0.0610 0.0666 107,200 +0.00(+4.39%)
Jul 22, 2025 0.0638 0.0666 0.0638 0.0638 6,525 -0.01(-8.86%)
Jul 21, 2025 0.0660 0.0700 0.0650 0.0700 48,490 +0.01(+12.00%)
Jul 18, 2025 0.0598 0.0663 0.0570 0.0625 42,139 +0.01(+9.46%)
Jul 17, 2025 0.0574 0.0611 0.0568 0.0571 242,901 +0.00(+0.18%)
Jul 16, 2025 0.0650 0.0700 0.0570 0.0570 372,751 -0.01(-13.64%)
Jul 15, 2025 0.0652 0.0699 0.0652 0.0660 58,200 +0.00(+1.23%)
Jul 14, 2025 0.0600 0.0700 0.0600 0.0652 26,600 -0.00(-2.69%)
Jul 11, 2025 0.0678 0.0683 0.0670 0.0670 47,009 +0.00(+5.51%)
Jul 10, 2025 0.0700 0.0700 0.0635 0.0635 32,801 -0.00(-1.40%)
Jul 09, 2025 0.0700 0.0700 0.0606 0.0644 92,195 +0.00(+0.31%)
Jul 08, 2025 0.0577 0.0642 0.0577 0.0642 5,000 +0.00(+3.05%)
Jul 07, 2025 0.0650 0.0650 0.0623 0.0623 50,300 -0.00(-7.29%)
Jul 03, 2025 0.0650 0.0696 0.0645 0.0672 93,625 +0.00(+3.38%)
Jul 02, 2025 0.0625 0.0700 0.0580 0.0650 131,788 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.