Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0617 -0.0043 (-6.52%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0674 0.0674 0.0617 0.0617 2,120 -0.00(-6.52%)
Jul 24, 2025 0.0666 0.0698 0.0580 0.0660 243,194 -0.00(-0.90%)
Jul 23, 2025 0.0680 0.0700 0.0610 0.0666 107,200 +0.00(+4.39%)
Jul 22, 2025 0.0638 0.0666 0.0638 0.0638 6,525 -0.01(-8.86%)
Jul 21, 2025 0.0660 0.0700 0.0650 0.0700 48,490 +0.01(+12.00%)
Jul 18, 2025 0.0598 0.0663 0.0570 0.0625 42,139 +0.01(+9.46%)
Jul 17, 2025 0.0574 0.0611 0.0568 0.0571 242,901 +0.00(+0.18%)
Jul 16, 2025 0.0650 0.0700 0.0570 0.0570 372,751 -0.01(-13.64%)
Jul 15, 2025 0.0652 0.0699 0.0652 0.0660 58,200 +0.00(+1.23%)
Jul 14, 2025 0.0600 0.0700 0.0600 0.0652 26,600 -0.00(-2.69%)
Jul 11, 2025 0.0678 0.0683 0.0670 0.0670 47,009 +0.00(+5.51%)
Jul 10, 2025 0.0700 0.0700 0.0635 0.0635 32,801 -0.00(-1.40%)
Jul 09, 2025 0.0700 0.0700 0.0606 0.0644 92,195 +0.00(+0.31%)
Jul 08, 2025 0.0577 0.0642 0.0577 0.0642 5,000 +0.00(+3.05%)
Jul 07, 2025 0.0650 0.0650 0.0623 0.0623 50,300 -0.00(-7.29%)
Jul 03, 2025 0.0650 0.0696 0.0645 0.0672 93,625 +0.00(+3.38%)
Jul 02, 2025 0.0625 0.0700 0.0580 0.0650 131,788 +0.01(+8.33%)
Jul 01, 2025 0.0591 0.0600 0.0591 0.0600 105,000 +0.00(+4.17%)
Jun 30, 2025 0.0605 0.0650 0.0560 0.0576 138,033 -0.00(-4.00%)
Jun 27, 2025 0.0596 0.0623 0.0596 0.0600 62,075 +0.00(+3.09%)
Jun 26, 2025 0.0610 0.0664 0.0550 0.0582 195,732 -0.01(-11.42%)
Jun 24, 2025 0.0657 0 +0.01(+9.50%)
Jun 23, 2025 0.0602 0.0620 0.0517 0.0600 33,810 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0600 0.0600 125,200 -0.01(-8.95%)
Jun 18, 2025 0.0652 0.0690 0.0652 0.0659 30,700 +0.00(+1.23%)
Jun 17, 2025 0.0651 0.0651 0.0651 0.0651 1,000 +0.00(+0.15%)
Jun 16, 2025 0.0650 0.0690 0.0650 0.0650 1,079 -0.00(-2.99%)
Jun 13, 2025 0.0663 0.0670 0.0608 0.0670 62,305 +0.00(+3.24%)
Jun 12, 2025 0.0657 0.0657 0.0649 0.0649 18,100 -0.00(-0.15%)
Jun 11, 2025 0.0681 0.0681 0.0650 0.0650 47,900 +0.00(+7.44%)
Jun 10, 2025 0.0610 0.0662 0.0540 0.0605 183,000 -0.00(-0.82%)
Jun 09, 2025 0.0653 0.0653 0.0610 0.0610 109,550 -0.00(-3.94%)
Jun 06, 2025 0.0680 0.0700 0.0594 0.0635 346,280 -0.00(-3.64%)
Jun 05, 2025 0.0647 0.0659 0.0619 0.0659 60,100 -0.00(-1.20%)
Jun 04, 2025 0.0675 0.0675 0.0634 0.0667 72,800 +0.00(+2.14%)
Jun 03, 2025 0.0700 0.0700 0.0650 0.0653 22,677 +0.00(+7.93%)
Jun 02, 2025 0.0643 0.0651 0.0605 0.0605 174,900 -0.01(-13.57%)
May 30, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+6.54%)
May 29, 2025 0.0689 0.0700 0.0657 0.0657 20,400 -0.00(-4.37%)
May 28, 2025 0.0666 0.0700 0.0622 0.0687 7,774 +0.01(+10.45%)
May 27, 2025 0.0625 0.0700 0.0617 0.0622 371,934 +0.00(+3.67%)
May 23, 2025 0.0540 0.0640 0.0540 0.0600 142,101 +0.00(+1.35%)
May 22, 2025 0.0592 0.0675 0.0592 0.0592 61,009 -0.00(-6.33%)
May 21, 2025 0.0600 0.0632 0.0596 0.0632 91,289 -0.00(-2.02%)
May 20, 2025 0.0602 0.0646 0.0602 0.0645 27,829 -0.00(-0.77%)
May 19, 2025 0.0667 0.0667 0.0615 0.0650 22,831 -0.00(-1.52%)
May 16, 2025 0.0661 0.0661 0.0620 0.0660 105,200 -0.00(-1.93%)
May 15, 2025 0.0646 0.0683 0.0626 0.0673 69,650 +0.01(+10.33%)
May 14, 2025 0.0666 0.0684 0.0610 0.0610 79,267 -0.01(-12.86%)
May 13, 2025 0.0661 0.0700 0.0620 0.0700 35,192 +0.00(+0.14%)
May 12, 2025 0.0699 0.0743 0.0699 0.0699 26,233 -0.00(-0.14%)
May 09, 2025 0.0699 0.0784 0.0699 0.0700 16,089 +0.00(+0.00%)
May 08, 2025 0.0657 0.0700 0.0620 0.0700 6,761 -0.00(-0.71%)
May 07, 2025 0.0705 0.0705 0.0705 0.0705 25,000 +0.01(+10.16%)
May 06, 2025 0.0630 0.0700 0.0630 0.0640 68,154 -0.01(-8.05%)
May 05, 2025 0.0600 0.0696 0.0600 0.0696 2,610 +0.00(+4.19%)
May 02, 2025 0.0620 0.0680 0.0620 0.0668 97,333 -0.00(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.