Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0850 +0.0010 (+1.19%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0840 0.0850 0.0796 0.0850 58,702 +0.00(+1.19%)
Dec 24, 2024 0.0804 0.0840 0.0800 0.0840 24,100 +0.00(+5.00%)
Dec 23, 2024 0.0778 0.0808 0.0760 0.0800 25,374 -0.00(-2.32%)
Dec 20, 2024 0.0750 0.0819 0.0750 0.0819 75,963 +0.01(+9.20%)
Dec 19, 2024 0.0800 0.0800 0.0749 0.0750 148,700 +0.00(+1.08%)
Dec 18, 2024 0.0790 0.0840 0.0737 0.0742 26,914 -0.01(-7.25%)
Dec 17, 2024 0.0818 0.0818 0.0764 0.0800 74,304 +0.00(+0.00%)
Dec 16, 2024 0.0795 0.0840 0.0773 0.0800 98,216 -0.00(-4.76%)
Dec 13, 2024 0.0800 0.0840 0.0750 0.0840 15,502 +0.01(+7.69%)
Dec 12, 2024 0.0780 0.0805 0.0772 0.0780 319,291 +0.00(+0.26%)
Dec 11, 2024 0.0806 0.0806 0.0710 0.0778 91,037 +0.00(+2.23%)
Dec 10, 2024 0.0793 0.0800 0.0760 0.0761 155,653 -0.01(-15.44%)
Dec 09, 2024 0.0830 0.0900 0.0770 0.0900 87,262 +0.00(+0.00%)
Dec 06, 2024 0.0833 0.0969 0.0830 0.0900 21,750 +0.00(+1.12%)
Dec 05, 2024 0.0913 0.0975 0.0875 0.0890 37,100 +0.01(+6.21%)
Dec 04, 2024 0.0760 0.0900 0.0760 0.0838 37,987 -0.00(-0.24%)
Dec 03, 2024 0.0810 0.0840 0.0810 0.0840 25,194 +0.01(+12.60%)
Dec 02, 2024 0.0840 0.0840 0.0746 0.0746 39,477 -0.00(-5.21%)
Nov 29, 2024 0.0770 0.0808 0.0743 0.0787 61,500 +0.00(+2.21%)
Nov 27, 2024 0.0875 0.0875 0.0740 0.0770 388,701 -0.01(-11.29%)
Nov 26, 2024 0.0903 0.0903 0.0868 0.0868 15,335 -0.00(-3.56%)
Nov 25, 2024 0.0885 0.0969 0.0885 0.0900 26,897 +0.00(+0.00%)
Nov 22, 2024 0.0916 0.0965 0.0870 0.0900 18,069 -0.00(-2.60%)
Nov 21, 2024 0.0924 0.0924 0.0924 0.0924 5,500 +0.00(+0.00%)
Nov 20, 2024 0.0990 0.0990 0.0914 0.0924 39,056 -0.01(-7.97%)
Nov 19, 2024 0.1032 0.1033 0.0990 0.1004 92,770 -0.00(-3.00%)
Nov 18, 2024 0.1035 0.1035 0.1035 0.1035 5,775 +0.00(+1.47%)
Nov 15, 2024 0.1000 0.1020 0.0990 0.1020 93,568 +0.00(+2.00%)
Nov 14, 2024 0.1010 0.1010 0.0950 0.1000 128,364 +0.01(+5.26%)
Nov 13, 2024 0.1004 0.1010 0.0950 0.0950 117,932 -0.01(-5.94%)
Nov 12, 2024 0.0864 0.1072 0.0864 0.1010 134,302 -0.00(-1.94%)
Nov 11, 2024 0.1059 0.1100 0.1030 0.1030 90,391 -0.00(-0.48%)
Nov 08, 2024 0.0970 0.1100 0.0970 0.1035 79,139 +0.01(+6.48%)
Nov 07, 2024 0.1000 0.1014 0.0969 0.0972 50,199 -0.00(-2.70%)
Nov 06, 2024 0.0996 0.0999 0.0960 0.0999 8,494 -0.00(-3.01%)
Nov 05, 2024 0.1031 0.1075 0.1005 0.1030 179,834 +0.00(+0.49%)
Nov 04, 2024 0.0944 0.1025 0.0944 0.1025 446,005 +0.01(+5.67%)
Nov 01, 2024 0.0944 0.0995 0.0944 0.0970 5,170 -0.00(-1.12%)
Oct 31, 2024 0.0981 0.0981 0.0981 0.0981 15,000 -0.00(-1.90%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 3,450 +0.00(+5.15%)
Oct 29, 2024 0.0965 0.0965 0.0951 0.0951 10,400 -0.00(-0.42%)
Oct 28, 2024 0.0954 0.1000 0.0930 0.0955 33,620 -0.00(-4.50%)
Oct 25, 2024 0.0957 0.1000 0.0957 0.1000 64,725 +0.00(+0.00%)
Oct 24, 2024 0.0999 0.1000 0.0970 0.1000 353,550 +0.00(+0.10%)
Oct 23, 2024 0.0985 0.0999 0.0925 0.0999 109,000 +0.00(+5.16%)
Oct 22, 2024 0.0977 0.0999 0.0935 0.0950 16,470 -0.00(-2.76%)
Oct 21, 2024 0.0999 0.0999 0.0955 0.0977 45,618 -0.00(-1.31%)
Oct 18, 2024 0.0989 0.0998 0.0975 0.0990 75,299 +0.00(+0.00%)
Oct 17, 2024 0.0966 0.1040 0.0955 0.0990 382,484 +0.00(+3.66%)
Oct 16, 2024 0.0900 0.0955 0.0900 0.0955 74,200 +0.00(+3.80%)
Oct 15, 2024 0.0920 0.0930 0.0920 0.0920 1,375 +0.00(+2.79%)
Oct 14, 2024 0.0945 0.0959 0.0895 0.0895 22,963 -0.01(-5.29%)
Oct 11, 2024 0.0990 0.0990 0.0945 0.0945 125,764 +0.00(+5.00%)
Oct 10, 2024 0.0900 0.0940 0.0841 0.0900 492,500 +0.00(+3.21%)
Oct 09, 2024 0.0960 0.0960 0.0872 0.0872 358,560 -0.01(-8.21%)
Oct 07, 2024 0.0950 0 -0.01(-10.71%)
Oct 04, 2024 0.0872 0.1068 0.0872 0.1064 83,774 +0.01(+6.93%)
Oct 03, 2024 0.1000 0.1000 0.0987 0.0995 32,690 -0.00(-0.50%)
Oct 02, 2024 0.1000 0.1000 0.0970 0.1000 2,062 +0.00(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.