Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIKLY )

5.367 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				5.367	0	+0.02(+0.33%)
Oct 29, 2024				5.350	0	+0.24(+4.62%)
Oct 16, 2024				5.114	95	-0.06(-1.23%)
Oct 14, 2024				5.178	120	-0.47(-8.36%)
Oct 08, 2024				5.650	0	+0.11(+1.89%)
Oct 04, 2024				5.545	12	+0.20(+3.64%)
Oct 03, 2024	5.370	5.370	5.350	5.350	9,020	-0.21(-3.73%)
Oct 01, 2024				5.557	6	+0.56(+11.14%)
Sep 25, 2024				5.000	0	-0.49(-8.95%)
Sep 20, 2024				5.491	0	+0.04(+0.76%)
Sep 18, 2024				5.450	0	-0.04(-0.73%)
Sep 12, 2024				5.490	0	+0.44(+8.71%)
Sep 06, 2024				5.050	0	-0.16(-3.07%)
Sep 05, 2024	5.210	5.210	5.210	5.210	512	+0.06(+1.17%)
Sep 04, 2024	5.150	5.150	5.150	5.150	8,100	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols Sa (OP: GIKLY )

Historical Prices