Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLABF)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0600	0.0649	0.0400	0.0500	266,355	-0.02(-27.64%)
Dec 30, 2025	0.0700	0.0838	0.0394	0.0691	330,000	-0.01(-14.90%)
Dec 29, 2025	0.0768	0.0812	0.0421	0.0812	172,000	+0.04(+116.53%)
Dec 26, 2025	0.0375	0.0376	0.0375	0.0375	300,000	-0.03(-46.58%)
Dec 22, 2025				0.0702	0	-0.02(-22.00%)
Dec 08, 2025				0.0900	0	-0.08(-47.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLABF)

Historical Prices