Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.6624 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.6900 0.7000 0.6450 0.6624 956,598 -0.02(-2.40%)
Jan 28, 2026 0.6748 0.6948 0.6460 0.6787 833,282 +0.03(+4.88%)
Jan 27, 2026 0.6440 0.6549 0.5979 0.6471 331,211 +0.05(+7.56%)
Jan 26, 2026 0.6500 0.6700 0.5842 0.6016 466,455 -0.04(-5.51%)
Jan 23, 2026 0.6215 0.6460 0.6000 0.6367 450,045 +0.03(+5.08%)
Jan 22, 2026 0.6014 0.6228 0.5929 0.6059 698,577 +0.01(+1.88%)
Jan 21, 2026 0.6322 0.6450 0.5777 0.5947 518,139 -0.00(-0.10%)
Jan 20, 2026 0.5971 0.6100 0.5703 0.5953 505,675 +0.06(+10.24%)
Jan 16, 2026 0.5400 0.5600 0.5140 0.5400 262,272 +0.00(+0.00%)
Jan 15, 2026 0.5893 0.5893 0.5325 0.5400 641,811 -0.03(-4.66%)
Jan 14, 2026 0.5400 0.5720 0.5324 0.5664 979,812 +0.02(+4.02%)
Jan 13, 2026 0.5751 0.6000 0.5301 0.5445 3,260,521 -0.14(-20.45%)
Jan 12, 2026 0.6943 0.7188 0.6690 0.6845 405,492 +0.00(+0.04%)
Jan 09, 2026 0.6900 0.7257 0.6600 0.6842 544,946 +0.02(+3.67%)
Jan 08, 2026 0.7397 0.7397 0.6492 0.6600 603,843 -0.07(-10.20%)
Jan 07, 2026 0.7034 0.7430 0.6760 0.7350 1,387,968 +0.03(+4.49%)
Jan 06, 2026 0.6770 0.7151 0.6770 0.7034 604,650 +0.00(+0.66%)
Jan 05, 2026 0.6970 0.7180 0.6455 0.6988 1,003,183 +0.05(+8.26%)
Jan 02, 2026 0.5552 0.6500 0.5500 0.6455 1,086,431 +0.11(+20.14%)
Dec 31, 2025 0.5500 0.5600 0.5293 0.5373 465,587 +0.01(+1.38%)
Dec 30, 2025 0.5399 0.5497 0.5244 0.5300 378,539 +0.01(+1.44%)
Dec 29, 2025 0.5375 0.5400 0.5100 0.5225 329,525 -0.02(-2.79%)
Dec 26, 2025 0.5400 0.5497 0.5200 0.5375 622,437 +0.00(+0.84%)
Dec 24, 2025 0.5358 0.5400 0.5258 0.5330 143,861 -0.00(-0.74%)
Dec 23, 2025 0.5201 0.5400 0.5000 0.5370 584,511 +0.02(+2.87%)
Dec 22, 2025 0.5455 0.5500 0.5005 0.5220 1,136,069 -0.02(-3.32%)
Dec 19, 2025 0.4600 0.5399 0.4575 0.5399 1,363,440 +0.08(+18.27%)
Dec 18, 2025 0.4450 0.4710 0.4383 0.4565 362,070 +0.03(+6.36%)
Dec 17, 2025 0.4519 0.4780 0.4292 0.4292 296,604 -0.02(-4.94%)
Dec 16, 2025 0.4417 0.4800 0.4361 0.4515 169,735 +0.01(+2.64%)
Dec 15, 2025 0.4697 0.4800 0.4250 0.4399 385,525 -0.01(-2.98%)
Dec 12, 2025 0.4500 0.5000 0.4230 0.4534 2,238,940 +0.09(+24.90%)
Dec 11, 2025 0.3900 0.3900 0.3625 0.3630 524,813 -0.02(-4.47%)
Dec 10, 2025 0.3875 0.3875 0.3700 0.3800 158,583 +0.00(+0.56%)
Dec 09, 2025 0.3800 0.3830 0.3731 0.3779 303,802 -0.01(-2.28%)
Dec 08, 2025 0.4095 0.4095 0.3757 0.3867 561,471 +0.00(+1.05%)
Dec 05, 2025 0.4150 0.4182 0.3827 0.3827 337,359 -0.02(-5.30%)
Dec 04, 2025 0.3875 0.4090 0.3796 0.4041 615,528 +0.02(+4.50%)
Dec 03, 2025 0.3799 0.3917 0.3732 0.3867 458,742 +0.01(+1.76%)
Dec 02, 2025 0.3700 0.3812 0.3630 0.3800 630,752 +0.01(+2.70%)
Dec 01, 2025 0.3842 0.3842 0.3660 0.3700 335,984 -0.00(-1.07%)
Nov 28, 2025 0.3670 0.3835 0.3546 0.3740 399,154 +0.01(+1.91%)
Nov 26, 2025 0.3702 0.3779 0.3539 0.3670 647,178 +0.01(+2.31%)
Nov 25, 2025 0.3630 0.3666 0.3340 0.3587 432,221 +0.02(+4.70%)
Nov 24, 2025 0.3630 0.3630 0.3284 0.3426 255,008 +0.00(+0.44%)
Nov 21, 2025 0.3329 0.3416 0.3260 0.3411 593,795 +0.00(+1.01%)
Nov 20, 2025 0.3680 0.3706 0.3340 0.3377 349,615 -0.02(-5.54%)
Nov 19, 2025 0.3679 0.3691 0.3571 0.3575 491,777 -0.01(-1.92%)
Nov 18, 2025 0.3564 0.3649 0.3400 0.3645 231,784 +0.01(+3.93%)
Nov 17, 2025 0.3800 0.3800 0.3450 0.3507 242,983 -0.01(-3.09%)
Nov 14, 2025 0.3475 0.3740 0.3385 0.3619 761,221 +0.00(+0.72%)
Nov 13, 2025 0.3750 0.3856 0.3589 0.3593 286,432 +0.01(+1.73%)
Nov 12, 2025 0.3536 0.3536 0.3423 0.3532 119,231 +0.00(+1.38%)
Nov 11, 2025 0.3451 0.3500 0.3448 0.3484 205,891 -0.01(-1.67%)
Nov 10, 2025 0.3509 0.3588 0.3376 0.3543 377,160 +0.02(+6.94%)
Nov 07, 2025 0.3410 0.3410 0.3117 0.3313 1,005,469 +0.01(+2.54%)
Nov 06, 2025 0.3352 0.3428 0.3185 0.3231 978,441 -0.02(-4.89%)
Nov 05, 2025 0.3391 0.3473 0.3322 0.3397 161,679 +0.01(+2.35%)
Nov 04, 2025 0.3450 0.3490 0.3305 0.3319 577,810 -0.02(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.