Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Atomic Corp (OP:GLATF)

0.5310 +0.0278 (+5.52%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5300	0.5327	0.4880	0.5310	448,430	+0.03(+5.52%)
Feb 06, 2026	0.4972	0.5135	0.4680	0.5032	322,474	+0.01(+2.48%)
Feb 05, 2026	0.5030	0.5360	0.4829	0.4910	1,011,790	-0.04(-8.14%)
Feb 04, 2026	0.5565	0.5565	0.5050	0.5345	874,089	-0.02(-2.82%)
Feb 03, 2026	0.5900	0.5900	0.5200	0.5500	674,625	+0.02(+4.62%)
Feb 02, 2026	0.5700	0.6121	0.5257	0.5257	689,582	-0.05(-9.24%)
Jan 30, 2026	0.6242	0.6610	0.5740	0.5792	1,675,772	-0.08(-12.56%)
Jan 29, 2026	0.6900	0.7000	0.6450	0.6624	956,598	-0.02(-2.40%)
Jan 28, 2026	0.6748	0.6948	0.6460	0.6787	833,282	+0.03(+4.88%)
Jan 27, 2026	0.6440	0.6549	0.5979	0.6471	331,211	+0.05(+7.56%)
Jan 26, 2026	0.6500	0.6700	0.5842	0.6016	466,455	-0.04(-5.51%)
Jan 23, 2026	0.6215	0.6460	0.6000	0.6367	450,045	+0.03(+5.08%)
Jan 22, 2026	0.6014	0.6228	0.5929	0.6059	698,577	+0.01(+1.88%)
Jan 21, 2026	0.6322	0.6450	0.5777	0.5947	518,139	-0.00(-0.10%)
Jan 20, 2026	0.5971	0.6100	0.5703	0.5953	505,675	+0.06(+10.24%)
Jan 16, 2026	0.5400	0.5600	0.5140	0.5400	262,272	+0.00(+0.00%)
Jan 15, 2026	0.5893	0.5893	0.5325	0.5400	641,811	-0.03(-4.66%)
Jan 14, 2026	0.5400	0.5720	0.5324	0.5664	979,812	+0.02(+4.02%)
Jan 13, 2026	0.5751	0.6000	0.5301	0.5445	3,260,521	-0.14(-20.45%)
Jan 12, 2026	0.6943	0.7188	0.6690	0.6845	405,492	+0.00(+0.04%)
Jan 09, 2026	0.6900	0.7257	0.6600	0.6842	544,946	+0.02(+3.67%)
Jan 08, 2026	0.7397	0.7397	0.6492	0.6600	603,843	-0.07(-10.20%)
Jan 07, 2026	0.7034	0.7430	0.6760	0.7350	1,387,968	+0.03(+4.49%)
Jan 06, 2026	0.6770	0.7151	0.6770	0.7034	604,650	+0.00(+0.66%)
Jan 05, 2026	0.6970	0.7180	0.6455	0.6988	1,003,183	+0.05(+8.26%)
Jan 02, 2026	0.5552	0.6500	0.5500	0.6455	1,086,431	+0.11(+20.14%)
Dec 31, 2025	0.5500	0.5600	0.5293	0.5373	465,587	+0.01(+1.38%)
Dec 30, 2025	0.5399	0.5497	0.5244	0.5300	378,539	+0.01(+1.44%)
Dec 29, 2025	0.5375	0.5400	0.5100	0.5225	329,525	-0.02(-2.79%)
Dec 26, 2025	0.5400	0.5497	0.5200	0.5375	622,437	+0.00(+0.84%)
Dec 24, 2025	0.5358	0.5400	0.5258	0.5330	143,861	-0.00(-0.74%)
Dec 23, 2025	0.5201	0.5400	0.5000	0.5370	584,511	+0.02(+2.87%)
Dec 22, 2025	0.5455	0.5500	0.5005	0.5220	1,136,069	-0.02(-3.32%)
Dec 19, 2025	0.4600	0.5399	0.4575	0.5399	1,363,440	+0.08(+18.27%)
Dec 18, 2025	0.4450	0.4710	0.4383	0.4565	362,070	+0.03(+6.36%)
Dec 17, 2025	0.4519	0.4780	0.4292	0.4292	296,604	-0.02(-4.94%)
Dec 16, 2025	0.4417	0.4800	0.4361	0.4515	169,735	+0.01(+2.64%)
Dec 15, 2025	0.4697	0.4800	0.4250	0.4399	385,525	-0.01(-2.98%)
Dec 12, 2025	0.4500	0.5000	0.4230	0.4534	2,238,940	+0.09(+24.90%)
Dec 11, 2025	0.3900	0.3900	0.3625	0.3630	524,813	-0.02(-4.47%)
Dec 10, 2025	0.3875	0.3875	0.3700	0.3800	158,583	+0.00(+0.56%)
Dec 09, 2025	0.3800	0.3830	0.3731	0.3779	303,802	-0.01(-2.28%)
Dec 08, 2025	0.4095	0.4095	0.3757	0.3867	561,471	+0.00(+1.05%)
Dec 05, 2025	0.4150	0.4182	0.3827	0.3827	337,359	-0.02(-5.30%)
Dec 04, 2025	0.3875	0.4090	0.3796	0.4041	615,528	+0.02(+4.50%)
Dec 03, 2025	0.3799	0.3917	0.3732	0.3867	458,742	+0.01(+1.76%)
Dec 02, 2025	0.3700	0.3812	0.3630	0.3800	630,752	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Atomic Corp (OP:GLATF)

Historical Prices