Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greystone Logistics Inc (OP:GLGI)

0.2150 -0.0840 (-28.09%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2942	0.2942	0.2075	0.2150	296,166	-0.08(-28.09%)
Apr 14, 2026	0.2950	0.3409	0.2900	0.2990	93,554	+0.01(+3.35%)
Apr 13, 2026	0.2755	0.2955	0.2750	0.2893	10,100	-0.00(-0.24%)
Apr 10, 2026	0.3409	0.3409	0.2900	0.2900	4,950	-0.05(-14.93%)
Apr 09, 2026	0.3409	0.3409	0.3409	0.3409	114	+0.00(+0.03%)
Apr 08, 2026	0.2900	0.3408	0.2751	0.3408	17,777	+0.02(+5.02%)
Apr 07, 2026	0.3245	0.3245	0.3245	0.3245	1,050	+0.05(+19.48%)
Apr 06, 2026	0.2900	0.2900	0.2716	0.2716	5,200	-0.02(-5.43%)
Apr 02, 2026	0.2610	0.2872	0.2610	0.2872	15,613	+0.01(+2.57%)
Mar 31, 2026				0.2800	0	-0.02(-7.47%)
Mar 30, 2026	0.3449	0.3449	0.3026	0.3026	3,312	+0.01(+1.68%)
Mar 27, 2026	0.2976	0.2976	0.2976	0.2976	3,001	+0.01(+4.02%)
Mar 24, 2026				0.2861	0	-0.00(-1.00%)
Mar 23, 2026	0.2890	0.2890	0.2652	0.2890	10,833	+0.02(+8.24%)
Mar 20, 2026	0.2670	0.2670	0.2670	0.2670	2,000	-0.01(-4.98%)
Mar 18, 2026				0.2810	0	+0.00(+0.97%)
Mar 17, 2026	0.2783	0.2783	0.2783	0.2783	1,000	-0.00(-0.93%)
Mar 13, 2026				0.2809	0	+0.01(+2.89%)
Mar 12, 2026	0.2842	0.2970	0.2610	0.2730	26,030	+0.02(+8.33%)
Mar 11, 2026	0.2901	0.2950	0.2463	0.2520	115,151	-0.05(-16.00%)
Mar 10, 2026	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Mar 09, 2026	0.3250	0.3391	0.2950	0.2950	41,547	-0.02(-4.84%)
Mar 06, 2026	0.3424	0.3499	0.3100	0.3100	17,745	+0.01(+1.64%)
Mar 05, 2026	0.3327	0.3495	0.3050	0.3050	191,200	-0.03(-7.58%)
Mar 03, 2026				0.3300	0	-0.01(-2.94%)
Mar 02, 2026	0.3399	0.3570	0.3399	0.3400	16,300	+0.01(+3.03%)
Feb 26, 2026				0.3300	0	+0.01(+1.88%)
Feb 25, 2026	0.3218	0.3239	0.3218	0.3239	5,500	-0.00(-0.74%)
Feb 24, 2026	0.3263	0.3263	0.3263	0.3263	450	+0.01(+1.97%)
Feb 18, 2026				0.3200	0	+0.01(+3.23%)
Feb 17, 2026	0.3300	0.3340	0.3100	0.3100	280,660	-0.02(-5.34%)
Feb 13, 2026	0.3100	0.3300	0.3000	0.3275	116,425	+0.02(+5.65%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Feb 11, 2026	0.3100	0.3100	0.3060	0.3100	80,000	+0.02(+6.90%)
Feb 10, 2026	0.2799	0.2900	0.2770	0.2900	60,700	+0.01(+3.39%)
Feb 09, 2026	0.3000	0.3100	0.2805	0.2805	35,978	-0.03(-9.52%)
Feb 06, 2026	0.3182	0.3189	0.3100	0.3100	68,246	-0.02(-4.62%)
Feb 05, 2026	0.3100	0.3250	0.3100	0.3250	21,901	+0.02(+5.45%)
Feb 04, 2026	0.3303	0.3303	0.3082	0.3082	3,177	-0.02(-6.44%)
Feb 03, 2026	0.2980	0.3322	0.2980	0.3294	41,500	+0.02(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greystone Logistics Inc (OP:GLGI)

Historical Prices