Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+6.38%)
Sep 30, 2024 0.0935 0.1011 0.0887 0.0940 19,800 +0.00(+0.53%)
Sep 27, 2024 0.1300 0.1300 0.0850 0.0935 36,509 +0.01(+6.49%)
Sep 25, 2024 0.0878 3,640 -0.01(-13.24%)
Sep 24, 2024 0.1012 0.1012 0.1012 0.1012 5,000 -0.01(-6.90%)
Sep 23, 2024 0.1161 0.1161 0.1087 0.1087 10,665 -0.02(-13.25%)
Sep 19, 2024 0.1253 1,000 -0.01(-10.50%)
Sep 18, 2024 0.1339 0.1458 0.1265 0.1400 295,158 +0.00(+0.43%)
Sep 17, 2024 0.1275 0.1394 0.1275 0.1394 7,946 -0.00(-1.27%)
Sep 16, 2024 0.1412 0.1412 0.1412 0.1412 1,006 +0.01(+4.83%)
Sep 13, 2024 0.1347 0.1347 0.1347 0.1347 6,912 +0.03(+27.32%)
Sep 12, 2024 0.1121 0.1121 0.1058 0.1058 4,613 -0.00(-3.91%)
Sep 09, 2024 0.1101 0 -0.00(-4.26%)
Sep 06, 2024 0.1224 0.1224 0.1100 0.1150 1,210 -0.01(-10.16%)
Sep 05, 2024 0.1099 0.1280 0.1058 0.1280 5,800 +0.01(+5.44%)
Sep 04, 2024 0.1214 0.1273 0.1214 0.1214 3,005 -0.01(-4.63%)
Sep 03, 2024 0.1273 0.1273 0.1273 0.1273 27,515 +0.00(+0.00%)
Aug 28, 2024 0.1273 7 -0.06(-30.21%)
Aug 26, 2024 0.1824 50 +0.04(+26.84%)
Aug 23, 2024 0.1438 0.1550 0.1438 0.1438 6,757 -0.04(-23.31%)
Aug 21, 2024 0.1875 171 -0.00(-2.29%)
Aug 20, 2024 0.1703 0.1919 0.1703 0.1919 6,007 +0.01(+4.81%)
Aug 19, 2024 0.2000 0.2019 0.1738 0.1831 36,895 -0.02(-8.59%)
Aug 16, 2024 0.1800 0.2003 0.1650 0.2003 33,066 +0.03(+14.33%)
Aug 15, 2024 0.2010 0.2080 0.1504 0.1752 105,866 -0.03(-13.18%)
Aug 14, 2024 0.2114 0.2450 0.2000 0.2018 26,769 -0.01(-5.88%)
Aug 13, 2024 0.2450 0.2660 0.1914 0.2144 98,338 -0.02(-9.04%)
Aug 12, 2024 0.4046 0.4046 0.2357 0.2357 212,843 -0.00(-0.67%)
Aug 09, 2024 0.2250 0.2373 0.2200 0.2373 30,001 -0.00(-1.45%)
Aug 08, 2024 0.2408 0.2408 0.2408 0.2408 2,000 -0.06(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.