Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

8.550 -0.120 (-1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.520 8.570 8.480 8.550 225,810 -0.12(-1.38%)
Jul 24, 2025 8.680 8.760 8.650 8.670 564,089 -0.17(-1.92%)
Jul 23, 2025 8.800 8.870 8.790 8.840 283,917 +0.13(+1.49%)
Jul 22, 2025 8.670 8.730 8.640 8.710 493,923 +0.36(+4.31%)
Jul 21, 2025 8.340 8.400 8.310 8.350 424,952 +0.23(+2.83%)
Jul 18, 2025 8.220 8.220 8.100 8.120 217,133 -0.03(-0.37%)
Jul 17, 2025 8.100 8.180 8.080 8.150 436,485 -0.10(-1.21%)
Jul 16, 2025 8.210 8.270 8.130 8.250 422,314 +0.02(+0.24%)
Jul 15, 2025 8.340 8.360 8.220 8.230 364,164 -0.07(-0.84%)
Jul 14, 2025 8.370 8.370 8.270 8.300 392,125 -0.10(-1.19%)
Jul 11, 2025 8.350 8.420 8.330 8.400 339,697 +0.04(+0.48%)
Jul 10, 2025 8.320 8.415 8.320 8.360 537,128 +0.26(+3.21%)
Jul 09, 2025 8.100 8.120 8.000 8.100 931,499 -0.13(-1.58%)
Jul 08, 2025 8.230 8.370 8.200 8.230 826,765 +0.24(+3.00%)
Jul 07, 2025 8.090 8.110 7.990 7.990 631,852 -0.33(-3.97%)
Jul 03, 2025 8.370 8.390 8.300 8.320 369,120 -0.01(-0.12%)
Jul 02, 2025 8.140 8.350 8.120 8.330 1,450,776 +0.36(+4.52%)
Jul 01, 2025 7.870 7.970 7.870 7.970 818,995 +0.19(+2.44%)
Jun 30, 2025 7.750 7.780 7.700 7.780 4,343,055 -0.01(-0.13%)
Jun 27, 2025 7.680 7.840 7.670 7.790 959,820 -0.08(-1.02%)
Jun 26, 2025 7.820 7.922 7.790 7.870 476,143 +0.44(+5.92%)
Jun 25, 2025 7.450 7.460 7.400 7.430 599,556 -0.03(-0.34%)
Jun 24, 2025 7.510 7.583 7.430 7.455 798,211 -0.28(-3.56%)
Jun 23, 2025 7.550 7.740 7.550 7.730 1,233,494 +0.09(+1.18%)
Jun 20, 2025 7.680 7.710 7.610 7.640 696,758 -0.11(-1.42%)
Jun 18, 2025 7.660 7.760 7.640 7.750 694,336 +0.08(+1.04%)
Jun 17, 2025 7.760 7.770 7.660 7.670 631,097 -0.15(-1.92%)
Jun 16, 2025 7.860 7.920 7.820 7.820 1,009,785 -0.06(-0.76%)
Jun 13, 2025 7.770 7.940 7.700 7.880 400,884 +0.09(+1.16%)
Jun 12, 2025 7.740 7.800 7.720 7.790 466,745 +0.03(+0.39%)
Jun 11, 2025 7.910 7.940 7.750 7.760 887,563 -0.02(-0.26%)
Jun 10, 2025 7.780 7.840 7.730 7.780 536,679 -0.06(-0.71%)
Jun 09, 2025 7.770 7.860 7.760 7.836 540,157 +0.10(+1.24%)
Jun 06, 2025 7.820 7.830 7.700 7.740 537,525 -0.15(-1.89%)
Jun 05, 2025 7.900 7.980 7.850 7.889 702,777 +0.10(+1.27%)
Jun 04, 2025 7.770 7.830 7.760 7.790 716,170 +0.18(+2.37%)
Jun 03, 2025 7.590 7.630 7.570 7.610 714,776 -0.09(-1.17%)
Jun 02, 2025 7.680 7.740 7.640 7.700 1,155,833 +0.09(+1.18%)
May 30, 2025 7.620 7.655 7.550 7.610 756,792 +0.14(+1.87%)
May 29, 2025 7.570 7.575 7.425 7.470 674,392 +0.17(+2.33%)
May 28, 2025 7.310 7.320 7.250 7.300 624,808 -0.09(-1.22%)
May 27, 2025 7.320 7.400 7.320 7.390 1,184,027 +0.07(+0.96%)
May 23, 2025 7.140 7.320 7.120 7.320 992,012 +0.19(+2.66%)
May 22, 2025 7.090 7.150 7.060 7.130 729,667 +0.07(+0.99%)
May 21, 2025 7.150 7.160 7.060 7.060 302,013 -0.16(-2.22%)
May 20, 2025 7.100 7.220 7.100 7.220 634,391 +0.19(+2.73%)
May 19, 2025 7.040 7.040 6.955 7.028 1,025,374 -0.02(-0.31%)
May 16, 2025 7.130 7.140 7.000 7.050 854,329 -0.12(-1.67%)
May 15, 2025 7.170 7.190 7.080 7.170 677,315 -0.06(-0.83%)
May 14, 2025 7.220 7.290 7.180 7.230 389,897 +0.10(+1.40%)
May 13, 2025 7.010 7.140 6.990 7.130 2,021,498 +0.11(+1.57%)
May 12, 2025 6.970 7.030 6.910 7.020 1,283,030 +0.35(+5.25%)
May 09, 2025 6.740 6.760 6.650 6.670 640,985 -0.02(-0.30%)
May 08, 2025 6.830 6.830 6.650 6.690 1,686,089 +0.05(+0.75%)
May 07, 2025 6.570 6.730 6.570 6.640 735,752 +0.09(+1.37%)
May 06, 2025 6.480 6.600 6.480 6.550 1,396,646 -0.10(-1.50%)
May 05, 2025 6.640 6.680 6.600 6.650 2,068,338 +0.07(+1.06%)
May 02, 2025 6.590 6.640 6.470 6.580 1,218,777 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.