Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

9.250 +0.210 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 9.050 9.110 9.020 9.040 325,005 -0.29(-3.11%)
Nov 03, 2025 9.340 9.365 9.270 9.330 1,799,828 -0.21(-2.20%)
Oct 31, 2025 9.510 9.580 9.470 9.540 1,819,738 +0.00(+0.00%)
Oct 30, 2025 9.490 9.580 9.449 9.540 296,925 -0.14(-1.45%)
Oct 29, 2025 9.860 9.900 9.163 9.680 691,596 +0.39(+4.20%)
Oct 28, 2025 9.290 9.376 9.240 9.290 414,727 +0.07(+0.76%)
Oct 27, 2025 9.320 9.328 9.210 9.220 355,681 +0.07(+0.77%)
Oct 24, 2025 9.110 9.170 9.080 9.150 187,120 -0.02(-0.22%)
Oct 23, 2025 9.120 9.210 9.120 9.170 760,160 +0.16(+1.78%)
Oct 22, 2025 9.090 9.160 8.990 9.010 307,237 -0.07(-0.77%)
Oct 21, 2025 9.220 9.220 9.070 9.080 728,201 -0.27(-2.89%)
Oct 20, 2025 9.260 9.380 9.255 9.350 781,688 +0.12(+1.30%)
Oct 17, 2025 9.310 9.320 9.190 9.230 458,682 -0.07(-0.75%)
Oct 16, 2025 9.360 9.430 9.270 9.300 656,587 -0.08(-0.85%)
Oct 15, 2025 9.380 9.440 9.310 9.380 507,395 +0.03(+0.32%)
Oct 14, 2025 9.230 9.450 9.220 9.350 613,914 -0.16(-1.68%)
Oct 13, 2025 9.470 9.530 9.430 9.510 610,132 +0.43(+4.74%)
Oct 10, 2025 9.380 9.388 9.060 9.080 658,694 -0.35(-3.71%)
Oct 09, 2025 9.530 9.585 9.390 9.430 379,306 -0.06(-0.63%)
Oct 08, 2025 9.540 9.625 9.460 9.490 658,297 -0.04(-0.42%)
Oct 07, 2025 9.555 9.560 9.480 9.530 366,043 +0.05(+0.53%)
Oct 06, 2025 9.420 9.516 9.420 9.480 347,578 +0.17(+1.83%)
Oct 03, 2025 9.260 9.330 9.240 9.310 537,037 +0.15(+1.64%)
Oct 02, 2025 9.210 9.225 9.070 9.160 298,834 +0.00(+0.00%)
Oct 01, 2025 9.210 9.281 9.110 9.160 438,217 -0.04(-0.43%)
Sep 30, 2025 9.160 9.200 9.130 9.200 536,565 +0.06(+0.66%)
Sep 29, 2025 9.110 9.185 9.095 9.140 573,418 +0.17(+1.90%)
Sep 26, 2025 8.870 9.000 8.860 8.970 549,923 +0.11(+1.24%)
Sep 25, 2025 8.860 8.880 8.810 8.860 666,332 +0.07(+0.80%)
Sep 24, 2025 8.760 8.890 8.760 8.790 378,351 +0.23(+2.69%)
Sep 23, 2025 8.680 8.780 8.550 8.560 452,840 -0.06(-0.70%)
Sep 22, 2025 8.590 8.630 8.520 8.620 472,890 +0.27(+3.23%)
Sep 19, 2025 8.350 8.410 8.320 8.350 1,208,800 +0.07(+0.85%)
Sep 18, 2025 8.330 8.330 8.240 8.280 480,993 -0.01(-0.12%)
Sep 17, 2025 8.350 8.420 8.240 8.290 231,928 -0.13(-1.54%)
Sep 16, 2025 8.400 8.440 8.380 8.420 451,983 +0.09(+1.08%)
Sep 15, 2025 8.190 8.340 8.170 8.330 332,580 +0.15(+1.83%)
Sep 12, 2025 8.250 8.270 8.150 8.180 245,326 +0.09(+1.11%)
Sep 11, 2025 7.940 8.090 7.930 8.090 259,334 +0.09(+1.12%)
Sep 10, 2025 7.990 8.050 7.950 8.000 223,736 -0.09(-1.11%)
Sep 09, 2025 8.180 8.250 8.060 8.090 693,902 +0.39(+5.06%)
Sep 08, 2025 7.700 7.730 7.630 7.700 641,613 +0.00(+0.00%)
Sep 05, 2025 7.782 7.850 7.580 7.700 1,438,666 +0.05(+0.65%)
Sep 04, 2025 7.660 7.670 7.610 7.650 338,564 -0.03(-0.39%)
Sep 03, 2025 7.690 7.730 7.622 7.680 418,103 +0.08(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.