Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP:GLPEY)

10.43 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.36 10.44 10.35 10.43 54,925 +0.12(+1.16%)
Feb 06, 2026 10.12 10.33 10.07 10.31 51,742 +0.34(+3.41%)
Feb 05, 2026 10.02 10.07 9.920 9.970 42,063 -0.07(-0.70%)
Feb 04, 2026 10.10 10.14 9.975 10.04 119,711 -0.03(-0.30%)
Feb 03, 2026 9.850 10.07 9.850 10.07 54,808 +0.40(+4.14%)
Feb 02, 2026 9.750 9.880 9.610 9.670 45,487 -0.30(-3.01%)
Jan 30, 2026 9.940 10.04 9.810 9.970 59,689 -0.07(-0.70%)
Jan 29, 2026 9.870 10.07 9.820 10.04 329,312 +0.28(+2.87%)
Jan 28, 2026 9.653 9.830 9.650 9.760 43,111 +0.22(+2.31%)
Jan 27, 2026 9.440 9.560 9.400 9.540 26,499 +0.25(+2.69%)
Jan 26, 2026 9.205 9.300 9.205 9.290 38,848 -0.08(-0.85%)
Jan 23, 2026 9.310 9.380 9.270 9.370 38,630 +0.19(+2.07%)
Jan 22, 2026 9.250 9.250 9.120 9.180 68,602 -0.18(-1.92%)
Jan 21, 2026 9.383 9.400 9.270 9.360 102,416 +0.08(+0.86%)
Jan 20, 2026 9.310 9.380 9.260 9.280 52,909 -0.02(-0.16%)
Jan 16, 2026 9.387 9.400 9.270 9.295 50,895 +0.04(+0.38%)
Jan 15, 2026 9.220 9.320 9.210 9.260 24,701 -0.05(-0.54%)
Jan 14, 2026 9.350 9.390 9.270 9.310 76,141 +0.01(+0.11%)
Jan 13, 2026 9.220 9.340 9.190 9.300 37,356 +0.18(+1.97%)
Jan 12, 2026 9.025 9.130 8.970 9.120 159,508 +0.21(+2.30%)
Jan 09, 2026 8.920 8.955 8.893 8.915 101,619 +0.17(+2.00%)
Jan 08, 2026 8.670 8.760 8.549 8.740 133,455 +0.28(+3.31%)
Jan 07, 2026 8.430 8.480 8.420 8.460 64,920 -0.14(-1.63%)
Jan 06, 2026 8.790 8.790 8.530 8.600 132,656 +0.01(+0.08%)
Jan 05, 2026 8.480 8.610 8.410 8.593 112,579 +0.03(+0.39%)
Jan 02, 2026 8.460 8.600 8.450 8.560 63,943 +0.15(+1.78%)
Dec 31, 2025 8.520 8.520 8.290 8.410 32,216 -0.06(-0.70%)
Dec 30, 2025 8.440 8.500 8.435 8.470 55,924 +0.08(+0.95%)
Dec 29, 2025 8.410 8.430 8.370 8.390 434,110 +0.09(+1.08%)
Dec 26, 2025 8.351 8.390 8.100 8.300 79,132 -0.07(-0.81%)
Dec 24, 2025 8.285 8.410 8.220 8.368 30,379 -0.07(-0.79%)
Dec 23, 2025 8.380 8.440 8.340 8.435 104,573 +0.03(+0.30%)
Dec 22, 2025 8.387 8.420 8.370 8.410 92,180 +0.17(+2.06%)
Dec 19, 2025 8.245 8.290 8.220 8.240 80,512 +0.09(+1.10%)
Dec 18, 2025 8.185 8.230 8.150 8.150 74,407 -0.04(-0.49%)
Dec 17, 2025 8.239 8.250 8.170 8.190 92,285 -0.07(-0.79%)
Dec 16, 2025 8.252 8.285 8.210 8.255 77,694 -0.12(-1.49%)
Dec 15, 2025 8.310 8.380 8.305 8.380 120,961 +0.22(+2.70%)
Dec 12, 2025 8.210 8.230 8.140 8.160 146,355 -0.28(-3.32%)
Dec 11, 2025 8.420 8.470 8.410 8.440 115,767 -0.02(-0.24%)
Dec 10, 2025 8.390 8.500 8.350 8.460 149,415 -0.06(-0.70%)
Dec 09, 2025 8.714 8.760 8.491 8.520 114,543 -1.50(-14.97%)
Dec 08, 2025 10.03 10.04 9.990 10.02 15,933 -0.08(-0.79%)
Dec 05, 2025 10.18 10.19 10.09 10.10 23,122 -0.14(-1.37%)
Dec 04, 2025 10.26 10.29 10.24 10.24 16,227 -0.02(-0.19%)
Dec 03, 2025 10.18 10.26 10.16 10.26 24,262 +0.15(+1.48%)
Dec 02, 2025 10.19 10.19 10.03 10.11 40,029 +0.08(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.