Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galp Energia Sa (OP:GLPEY)

9.450 +0.050 (+0.53%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.450	9.500	9.410	9.450	28,222	+0.01(+0.11%)
Jul 02, 2025	9.420	9.450	9.320	9.440	19,800	+0.26(+2.83%)
Jul 01, 2025	9.223	9.270	9.160	9.180	31,043	+0.06(+0.66%)
Jun 30, 2025	9.075	9.134	9.040	9.120	32,607	+0.04(+0.44%)
Jun 27, 2025	9.071	9.170	9.060	9.080	42,011	+0.14(+1.57%)
Jun 26, 2025	8.900	8.992	8.860	8.940	26,356	+0.03(+0.35%)
Jun 25, 2025	8.787	8.970	8.787	8.909	18,778	+0.13(+1.53%)
Jun 24, 2025	8.675	8.895	8.675	8.775	23,037	-0.01(-0.17%)
Jun 23, 2025	8.910	9.030	8.780	8.790	53,716	-0.27(-2.98%)
Jun 20, 2025	9.040	9.180	9.020	9.060	26,481	+0.01(+0.11%)
Jun 18, 2025	9.025	9.120	8.947	9.050	159,639	-0.31(-3.31%)
Jun 17, 2025	9.190	9.780	9.110	9.360	2,150,652	-0.03(-0.32%)
Jun 16, 2025	9.100	9.390	9.084	9.390	526,573	+0.22(+2.40%)
Jun 13, 2025	9.060	9.230	9.030	9.170	523,518	+0.09(+0.99%)
Jun 12, 2025	8.960	9.090	8.960	9.080	325,521	+0.19(+2.08%)
Jun 11, 2025	8.847	8.980	8.790	8.895	51,047	+0.04(+0.40%)
Jun 10, 2025	8.852	8.900	8.770	8.860	29,776	+0.17(+1.96%)
Jun 09, 2025	8.680	8.710	8.613	8.690	32,575	-0.03(-0.34%)
Jun 06, 2025	8.540	8.720	8.540	8.720	96,124	+0.38(+4.49%)
Jun 05, 2025	8.325	8.410	8.300	8.345	45,400	+0.12(+1.40%)
Jun 04, 2025	8.320	8.330	8.200	8.230	36,578	-0.18(-2.14%)
Jun 03, 2025	8.360	8.410	8.290	8.410	97,942	+0.06(+0.72%)
Jun 02, 2025	8.350	8.510	8.330	8.350	65,632	+0.22(+2.71%)
May 30, 2025	8.134	8.140	8.050	8.130	29,050	+0.09(+1.12%)
May 29, 2025	8.035	8.130	7.970	8.040	26,054	-0.06(-0.74%)
May 28, 2025	8.045	8.100	7.866	8.100	39,329	+0.16(+2.02%)
May 27, 2025	7.925	7.950	7.750	7.940	79,997	+0.18(+2.32%)
May 23, 2025	7.766	7.800	7.640	7.760	32,888	-0.01(-0.16%)
May 22, 2025	7.723	7.878	7.720	7.772	32,678	+0.00(+0.03%)
May 21, 2025	7.850	7.850	7.770	7.770	55,655	-0.09(-1.15%)
May 20, 2025	7.840	7.900	7.838	7.860	71,680	+0.01(+0.13%)
May 19, 2025	7.812	7.870	7.802	7.850	57,286	+0.04(+0.51%)
May 16, 2025	7.848	7.848	7.720	7.810	47,707	-0.05(-0.64%)
May 15, 2025	7.785	7.860	7.777	7.860	53,183	-0.05(-0.63%)
May 14, 2025	7.970	7.970	7.880	7.910	20,449	-0.07(-0.88%)
May 13, 2025	7.920	8.110	7.902	7.980	491,055	+0.07(+0.88%)
May 12, 2025	7.910	7.980	7.810	7.910	89,663	+0.10(+1.28%)
May 09, 2025	7.780	7.918	7.763	7.810	46,582	+0.09(+1.17%)
May 08, 2025	7.740	7.880	7.670	7.720	86,071	-0.03(-0.39%)
May 07, 2025	7.710	7.832	7.710	7.750	175,961	-0.15(-1.90%)
May 06, 2025	7.750	7.920	7.740	7.900	257,194	+0.13(+1.67%)
May 05, 2025	7.755	7.780	7.620	7.770	66,346	+0.03(+0.39%)
May 02, 2025	7.704	7.770	7.690	7.740	77,170	+0.04(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP:GLPEY)

Historical Prices