Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLTK)

1.650 UNCHANGED
Last Price Updated: 10:22 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.650 2,300 -0.05(-2.94%)
Sep 30, 2025 1.700 2,200 +0.06(+3.66%)
Sep 29, 2025 1.100 1.650 1.100 1.640 2,400 -0.19(-10.38%)
Sep 26, 2025 1.810 1.830 1.810 1.830 2,100 +0.04(+2.23%)
Sep 25, 2025 1.790 1.790 1.690 1.790 2,300 +0.01(+0.56%)
Sep 24, 2025 1.780 1.780 1.780 1.780 2,500 -0.01(-0.56%)
Sep 23, 2025 1.790 1.790 1.790 1.790 2,000 +0.00(+0.00%)
Sep 22, 2025 1.790 1.790 1.790 1.790 2,000 +0.00(+0.00%)
Sep 19, 2025 1.790 1.790 1.790 1.790 2,000 +0.00(+0.00%)
Sep 18, 2025 1.800 1.800 1.790 1.790 2,100 -0.08(-4.28%)
Sep 17, 2025 1.870 1.870 1.870 1.870 2,000 +0.00(+0.00%)
Sep 16, 2025 1.870 1.870 1.870 1.870 2,500 -0.02(-1.06%)
Sep 12, 2025 1.890 500 -0.21(-10.00%)
Sep 11, 2025 2.110 2.110 2.050 2.100 2,024 -0.01(-0.47%)
Sep 10, 2025 2.100 2.110 2.100 2.110 1,960 +0.01(+0.47%)
Sep 09, 2025 2.150 2.150 2.050 2.100 1,500 -0.10(-4.55%)
Sep 08, 2025 2.200 2.200 2.200 2.200 2,012 +0.59(+36.65%)
Sep 05, 2025 2.100 2.100 1.610 1.610 2,000 -0.62(-27.67%)
Sep 04, 2025 2.180 2.226 2.180 2.226 1,206 +0.05(+2.11%)
Sep 02, 2025 2.180 0 -0.01(-0.46%)
Aug 25, 2025 2.190 0 +0.04(+1.86%)
Aug 21, 2025 2.150 0 +0.00(+0.00%)
Aug 20, 2025 2.150 2.150 2.150 2.150 300 -0.19(-7.94%)
Aug 18, 2025 2.336 0 +0.15(+6.64%)
Aug 15, 2025 2.360 2.360 2.190 2.190 450 -0.01(-0.45%)
Aug 13, 2025 2.200 17 -0.10(-4.35%)
Aug 12, 2025 2.300 2.300 2.300 2.300 500 -0.02(-0.78%)
Aug 11, 2025 2.318 2.318 2.318 2.318 200 +0.18(+8.32%)
Aug 08, 2025 2.150 2.150 2.100 2.140 1,800 -0.06(-2.73%)
Aug 07, 2025 2.400 2.400 2.180 2.200 2,311 -0.10(-4.35%)
Aug 06, 2025 2.510 2.510 2.300 2.300 600 -0.60(-20.69%)
Aug 05, 2025 3.250 3.400 2.900 2.900 649 -0.35(-10.77%)
Aug 04, 2025 3.400 3.400 3.250 3.250 500 +0.19(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.