Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP:GLUC)

0.2199 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2010 0.2364 0.2010 0.2199 20,973 -0.01(-5.58%)
Feb 06, 2026 0.2374 0.2394 0.2171 0.2329 14,389 -0.01(-2.92%)
Feb 05, 2026 0.2445 0.2445 0.2394 0.2399 16,000 +0.01(+2.13%)
Feb 04, 2026 0.2499 0.2499 0.2310 0.2349 18,909 +0.01(+5.01%)
Feb 03, 2026 0.2482 0.2496 0.2237 0.2237 26,540 -0.02(-9.25%)
Feb 02, 2026 0.2553 0.2553 0.2465 0.2465 18,400 -0.01(-5.19%)
Jan 30, 2026 0.2900 0.2900 0.2600 0.2600 1,700 +0.01(+3.79%)
Jan 29, 2026 0.2940 0.2940 0.2505 0.2505 3,650 -0.04(-15.00%)
Jan 28, 2026 0.2680 0.2947 0.2593 0.2947 53,670 +0.04(+17.64%)
Jan 27, 2026 0.3610 0.3920 0.2505 0.2505 63,631 -0.11(-30.61%)
Jan 26, 2026 0.3610 0.3610 0.3610 0.3610 2,000 -0.00(-0.03%)
Jan 23, 2026 0.3906 0.4400 0.3611 0.3611 15,580 -0.08(-17.91%)
Jan 22, 2026 0.4005 0.4399 0.4005 0.4399 330 +0.02(+4.12%)
Jan 21, 2026 0.4294 0.4294 0.4225 0.4225 2,398 +0.01(+2.40%)
Jan 20, 2026 0.4625 0.5250 0.4001 0.4126 38,339 -0.04(-9.44%)
Jan 16, 2026 0.5095 0.5490 0.3915 0.4556 113,506 -0.05(-10.58%)
Jan 15, 2026 0.5608 0.5900 0.4750 0.5095 41,007 -0.05(-8.20%)
Jan 14, 2026 0.3415 0.6735 0.3250 0.5550 388,942 +0.22(+63.28%)
Jan 13, 2026 0.2645 0.3424 0.2645 0.3399 27,200 -0.02(-4.52%)
Jan 12, 2026 0.3400 0.3560 0.2540 0.3560 27,530 +0.08(+29.45%)
Jan 09, 2026 0.2550 0.2750 0.2535 0.2750 4,222 +0.02(+8.48%)
Jan 08, 2026 0.2500 0.2535 0.2500 0.2535 271 -0.00(-0.59%)
Jan 07, 2026 0.2000 0.2550 0.2000 0.2550 102,137 +0.04(+18.60%)
Jan 06, 2026 0.2061 0.2150 0.2030 0.2150 3,309 +0.00(+0.00%)
Jan 05, 2026 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jan 02, 2026 0.2130 0.2150 0.2130 0.2150 16,610 +0.00(+0.94%)
Dec 31, 2025 0.2150 0.2150 0.1898 0.2130 12,873 -0.00(-0.93%)
Dec 30, 2025 0.1850 0.2150 0.1850 0.2150 15,106 +0.02(+12.15%)
Dec 29, 2025 0.1749 0.1917 0.1700 0.1917 59,093 +0.02(+11.19%)
Dec 26, 2025 0.1660 0.1749 0.1660 0.1724 9,894 -0.00(-1.43%)
Dec 24, 2025 0.1650 0.1749 0.1650 0.1749 26,150 +0.00(+2.88%)
Dec 23, 2025 0.1400 0.1717 0.1350 0.1700 376,624 +0.03(+21.43%)
Dec 22, 2025 0.1265 0.1400 0.1265 0.1400 16,600 +0.01(+3.70%)
Dec 18, 2025 0.1350 47 +0.01(+5.22%)
Dec 17, 2025 0.1283 0.1337 0.1283 0.1283 8,678 -0.01(-8.36%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 5,501 +0.00(+2.56%)
Dec 15, 2025 0.1365 0.1400 0.1365 0.1365 990 +0.01(+4.92%)
Dec 10, 2025 0.1301 0 -0.01(-5.93%)
Dec 09, 2025 0.1350 0.1383 0.1299 0.1383 17,227 +0.00(+2.44%)
Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 224 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Dec 04, 2025 0.1400 0.1400 0.1400 0.1400 154 +0.00(+1.82%)
Dec 03, 2025 0.1370 0.1400 0.1370 0.1375 9,500 +0.01(+5.85%)
Dec 02, 2025 0.1299 0.1299 0.1299 0.1299 500 -0.01(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.