Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Gaming Inc (OP:GLXZ)

1.918 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.920	2.040	1.850	1.918	508,841	-0.13(-6.44%)
Feb 06, 2026	2.280	2.350	1.850	2.050	511,611	-0.23(-10.09%)
Feb 05, 2026	2.600	2.600	2.280	2.280	405,537	-0.35(-13.31%)
Feb 04, 2026	2.630	2.662	2.630	2.630	47,669	+0.02(+0.77%)
Feb 03, 2026	2.708	2.708	2.394	2.610	170,136	-0.09(-3.33%)
Feb 02, 2026	2.720	2.741	2.690	2.700	71,410	-0.07(-2.53%)
Jan 30, 2026	2.730	2.810	2.724	2.770	67,872	+0.03(+1.09%)
Jan 29, 2026	2.750	2.770	2.730	2.740	141,168	+0.01(+0.37%)
Jan 28, 2026	2.779	2.780	2.710	2.730	76,040	-0.05(-1.80%)
Jan 27, 2026	2.772	2.780	2.730	2.780	49,730	+0.01(+0.36%)
Jan 26, 2026	2.771	2.780	2.700	2.770	97,470	-0.01(-0.36%)
Jan 23, 2026	2.860	2.860	2.750	2.780	429,021	-0.08(-2.80%)
Jan 22, 2026	2.870	2.880	2.840	2.860	28,006	-0.02(-0.69%)
Jan 21, 2026	2.870	2.880	2.870	2.880	16,382	+0.01(+0.35%)
Jan 20, 2026	2.890	2.892	2.869	2.870	22,253	-0.03(-1.03%)
Jan 16, 2026	2.870	2.910	2.800	2.900	93,850	+0.03(+1.05%)
Jan 15, 2026	2.890	2.920	2.810	2.870	51,570	-0.03(-1.03%)
Jan 14, 2026	2.910	2.940	2.900	2.900	115,518	-0.02(-0.68%)
Jan 13, 2026	2.920	2.925	2.918	2.920	22,350	+0.00(+0.00%)
Jan 12, 2026	2.919	2.920	2.910	2.920	44,955	+0.00(+0.00%)
Jan 09, 2026	2.910	2.940	2.910	2.920	75,441	+0.01(+0.34%)
Jan 08, 2026	2.930	2.950	2.910	2.910	16,233	-0.04(-1.36%)
Jan 07, 2026	2.940	2.950	2.930	2.950	43,274	+0.01(+0.34%)
Jan 06, 2026	2.990	2.990	2.940	2.940	16,425	+0.01(+0.34%)
Jan 05, 2026	2.910	2.930	2.900	2.930	56,325	+0.05(+1.74%)
Jan 02, 2026	2.880	2.900	2.860	2.880	14,580	+0.02(+0.70%)
Dec 31, 2025	2.850	2.870	2.810	2.860	9,470	+0.01(+0.21%)
Dec 30, 2025	2.850	2.866	2.850	2.854	3,900	-0.01(-0.21%)
Dec 29, 2025	2.876	2.900	2.860	2.860	9,159	+0.03(+1.06%)
Dec 26, 2025	2.830	2.830	2.820	2.830	2,764	-0.01(-0.35%)
Dec 24, 2025	2.850	2.850	2.840	2.840	8,050	+0.02(+0.71%)
Dec 23, 2025	2.830	2.870	2.820	2.820	32,967	+0.00(+0.00%)
Dec 22, 2025	2.850	2.850	2.820	2.820	86,866	-0.03(-1.05%)
Dec 19, 2025	2.839	2.850	2.839	2.850	18,121	+0.01(+0.35%)
Dec 18, 2025	2.820	2.842	2.820	2.840	20,144	+0.01(+0.35%)
Dec 17, 2025	2.820	2.830	2.800	2.830	47,230	+0.02(+0.71%)
Dec 16, 2025	2.820	2.830	2.800	2.810	7,416	-0.00(-0.11%)
Dec 15, 2025	2.810	2.830	2.800	2.813	24,600	-0.02(-0.60%)
Dec 12, 2025	2.800	2.830	2.710	2.830	33,500	+0.04(+1.32%)
Dec 11, 2025	2.800	2.830	2.774	2.793	33,736	-0.01(-0.25%)
Dec 10, 2025	2.807	2.830	2.774	2.800	96,317	+0.00(+0.00%)
Dec 09, 2025	2.760	2.820	2.750	2.800	14,403	+0.03(+1.08%)
Dec 08, 2025	2.750	2.790	2.750	2.770	36,000	+0.00(+0.00%)
Dec 05, 2025	2.781	2.800	2.770	2.770	16,888	-0.03(-1.07%)
Dec 04, 2025	2.790	2.810	2.790	2.800	145,546	+0.02(+0.57%)
Dec 03, 2025	2.767	2.800	2.750	2.784	9,708	+0.03(+1.24%)
Dec 02, 2025	2.770	2.800	2.750	2.750	80,060	+0.02(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Gaming Inc (OP:GLXZ)

Historical Prices