Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Mexico S.A.B. DE C.V. (OP:GMBXF)

12.15 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	12.15	12.35	12.14	12.15	45,854	+0.46(+3.96%)
Feb 06, 2026	11.83	12.22	11.15	11.69	6,970	+0.12(+1.02%)
Feb 05, 2026	12.19	12.19	11.00	11.57	41,370	-0.02(-0.17%)
Feb 04, 2026	11.93	12.25	11.48	11.59	42,463	-0.58(-4.77%)
Feb 03, 2026	12.27	12.27	11.49	12.17	51,658	+1.04(+9.34%)
Feb 02, 2026	11.05	11.49	11.05	11.13	49,815	+0.00(+0.00%)
Jan 30, 2026	11.93	12.25	11.02	11.13	119,075	-1.04(-8.52%)
Jan 29, 2026	12.00	12.25	11.79	12.17	56,267	+0.47(+4.04%)
Jan 28, 2026	12.14	12.50	11.50	11.70	282,717	+0.20(+1.70%)
Jan 27, 2026	11.50	11.67	11.50	11.50	236,129	+0.06(+0.52%)
Jan 26, 2026	11.57	11.72	10.41	11.44	33,047	+0.37(+3.34%)
Jan 23, 2026	10.85	11.30	10.63	11.07	80,298	-0.20(-1.77%)
Jan 22, 2026	11.20	11.45	11.01	11.27	11,787	+0.23(+2.08%)
Jan 21, 2026	11.35	11.60	11.04	11.04	32,948	-0.30(-2.60%)
Jan 20, 2026	11.20	11.74	11.20	11.34	61,596	+0.34(+3.05%)
Jan 16, 2026	10.85	11.01	10.60	11.00	29,091	+0.02(+0.20%)
Jan 15, 2026	11.10	11.35	10.85	10.98	53,647	-0.07(-0.63%)
Jan 14, 2026	10.91	11.42	10.71	11.05	84,103	+0.30(+2.77%)
Jan 13, 2026	10.65	11.73	10.54	10.75	35,816	+0.12(+1.17%)
Jan 12, 2026	10.27	10.70	10.27	10.63	22,107	+0.41(+3.97%)
Jan 09, 2026	10.00	10.26	9.700	10.22	19,011	+0.45(+4.55%)
Jan 08, 2026	9.824	9.900	9.670	9.775	45,264	-0.12(-1.26%)
Jan 07, 2026	9.700	9.940	9.700	9.900	36,088	-0.09(-0.93%)
Jan 06, 2026	10.05	10.08	9.900	9.993	24,990	+0.15(+1.51%)
Jan 05, 2026	9.672	9.844	9.550	9.844	4,646	+0.50(+5.34%)
Jan 02, 2026	9.590	9.780	9.345	9.345	43,942	-0.12(-1.32%)
Dec 31, 2025	9.363	9.470	9.350	9.470	4,333	-0.04(-0.42%)
Dec 30, 2025	9.580	9.596	9.400	9.510	8,576	+0.02(+0.22%)
Dec 29, 2025	9.425	9.600	9.425	9.489	5,203	-0.29(-2.99%)
Dec 26, 2025	9.850	9.960	9.572	9.782	16,152	+0.03(+0.33%)
Dec 24, 2025	9.820	10.02	9.500	9.750	16,474	+0.01(+0.10%)
Dec 23, 2025	9.500	9.740	9.500	9.740	11,862	+0.51(+5.53%)
Dec 22, 2025	9.314	9.450	9.025	9.230	5,856	-0.17(-1.81%)
Dec 19, 2025	9.656	9.720	9.310	9.400	21,709	+0.00(+0.00%)
Dec 18, 2025	9.250	9.400	9.070	9.400	22,633	+0.37(+4.10%)
Dec 17, 2025	9.050	9.150	9.010	9.030	5,714	-0.29(-3.11%)
Dec 16, 2025	9.370	9.598	9.310	9.320	15,837	-0.29(-3.02%)
Dec 15, 2025	9.700	9.700	9.400	9.610	8,309	+0.01(+0.10%)
Dec 12, 2025	9.736	9.880	9.400	9.600	3,031	+0.04(+0.42%)
Dec 11, 2025	9.400	9.840	9.010	9.560	17,058	+0.36(+3.86%)
Dec 10, 2025	9.400	9.400	9.070	9.205	14,847	-0.15(-1.66%)
Dec 09, 2025	9.227	9.360	9.200	9.360	10,271	+0.16(+1.74%)
Dec 08, 2025	9.220	9.400	9.165	9.200	6,970	-0.06(-0.65%)
Dec 05, 2025	9.270	9.270	9.110	9.260	6,711	+0.14(+1.54%)
Dec 04, 2025	9.000	9.150	9.000	9.120	15,249	+0.22(+2.47%)
Dec 03, 2025	8.960	9.060	8.900	8.900	5,899	+0.01(+0.11%)
Dec 02, 2025	8.938	9.000	8.850	8.890	123,131	+0.04(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Mexico S.A.B. DE C.V. (OP:GMBXF)

Historical Prices