Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0067 0.0069 0.0067 0.0069 106,069 +0.00(+0.00%)
Feb 06, 2026 0.0069 0.0069 0.0069 0.0069 88,483 -0.00(-1.43%)
Feb 05, 2026 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Feb 03, 2026 0.0070 0 +0.00(+1.45%)
Feb 02, 2026 0.0069 0.0069 0.0069 0.0069 2,250 +0.00(+0.00%)
Jan 30, 2026 0.0069 0.0069 0.0069 0.0069 5,400 -0.00(-1.43%)
Jan 29, 2026 0.0070 0.0070 0.0070 0.0070 203 +0.00(+1.45%)
Jan 28, 2026 0.0069 0.0069 0.0069 0.0069 100 -0.00(-1.43%)
Jan 27, 2026 0.0070 0.0070 0.0070 0.0070 1,510 +0.00(+1.45%)
Jan 26, 2026 0.0069 0.0070 0.0069 0.0069 16,850 -0.00(-1.43%)
Jan 23, 2026 0.0070 0.0070 0.0070 0.0070 130,113 -0.00(-2.78%)
Jan 22, 2026 0.0074 0.0080 0.0072 0.0072 26,000 -0.00(-10.00%)
Jan 21, 2026 0.0077 0.0080 0.0077 0.0080 50,001 +0.00(+12.68%)
Jan 20, 2026 0.0071 0.0071 0.0071 0.0071 1,281 +0.00(+0.00%)
Jan 14, 2026 0.0071 0 -0.00(-11.25%)
Jan 12, 2026 0.0080 3 +0.00(+15.94%)
Jan 09, 2026 0.0073 0.0073 0.0069 0.0069 7,000 -0.00(-5.48%)
Jan 08, 2026 0.0071 0.0080 0.0071 0.0073 4,594 -0.00(-2.67%)
Jan 06, 2026 0.0075 0 -0.00(-6.25%)
Jan 05, 2026 0.0068 0.0080 0.0068 0.0080 173,844 +0.00(+0.00%)
Jan 02, 2026 0.0070 0.0080 0.0070 0.0080 9,335 +0.00(+8.11%)
Dec 31, 2025 0.0063 0.0074 0.0063 0.0074 231,517 +0.00(+13.85%)
Dec 30, 2025 0.0064 0.0069 0.0064 0.0065 473,782 -0.00(-8.45%)
Dec 29, 2025 0.0076 0.0076 0.0071 0.0071 100,130 -0.00(-11.25%)
Dec 26, 2025 0.0080 0.0080 0.0075 0.0080 132,427 +0.00(+14.29%)
Dec 23, 2025 0.0070 0 +0.00(+4.48%)
Dec 22, 2025 0.0066 0.0081 0.0063 0.0067 44,455 -0.00(-2.90%)
Dec 19, 2025 0.0075 0.0075 0.0069 0.0069 53,742 +0.00(+0.00%)
Dec 18, 2025 0.0069 0.0078 0.0069 0.0069 27,116 -0.00(-9.21%)
Dec 17, 2025 0.0083 0.0083 0.0074 0.0076 17,627 +0.00(+16.92%)
Dec 16, 2025 0.0065 0.0065 0.0065 0.0065 3,600 -0.00(-10.96%)
Dec 15, 2025 0.0073 0.0073 0.0073 0.0073 146 +0.00(+1.39%)
Dec 12, 2025 0.0084 0.0084 0.0072 0.0072 13,911 +0.00(+2.86%)
Dec 11, 2025 0.0078 0.0078 0.0070 0.0070 52,314 -0.00(-16.67%)
Dec 10, 2025 0.0084 0.0084 0.0076 0.0084 2,113,288 +0.00(+6.33%)
Dec 09, 2025 0.0072 0.0085 0.0072 0.0079 839,457 +0.00(+0.00%)
Dec 08, 2025 0.0076 0.0079 0.0076 0.0079 6,750 -0.00(-2.47%)
Dec 05, 2025 0.0081 0.0081 0.0081 0.0081 30,004 +0.00(+2.53%)
Dec 04, 2025 0.0076 0.0081 0.0072 0.0079 102,046 +0.00(+5.33%)
Dec 03, 2025 0.0081 0.0081 0.0073 0.0075 604,467 +0.00(+2.74%)
Dec 02, 2025 0.0086 0.0092 0.0073 0.0073 964,318 -0.00(-15.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.