Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0080 UNCHANGED
Last Price Updated: 2:28 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0080 615 -0.00(-14.89%)
Oct 09, 2025 0.0094 0.0100 0.0037 0.0094 63,960 +0.00(+56.67%)
Oct 06, 2025 0.0037 0.0060 0 +0.00(+0.00%)
Oct 03, 2025 0.0022 0.0060 0.0022 0.0060 1,112 -0.00(-3.23%)
Oct 02, 2025 0.0062 0.0062 0.0062 0.0062 40,340 +0.00(+0.00%)
Oct 01, 2025 0.0081 0.0081 0.0062 0.0062 3,073 -0.00(-27.06%)
Sep 29, 2025 0.0085 41 -0.00(-1.16%)
Sep 26, 2025 0.0110 0.0110 0.0081 0.0086 9,024 +0.00(+6.17%)
Sep 25, 2025 0.0081 0.0081 0.0081 0.0081 4,064 +0.00(+0.00%)
Sep 24, 2025 0.0081 0.0081 0.0081 0.0081 2,008 -0.00(-26.36%)
Sep 22, 2025 0.0110 99 +0.00(+22.22%)
Sep 19, 2025 0.0086 0.0090 0.0055 0.0090 7,850 -0.00(-18.18%)
Sep 18, 2025 0.0110 0.0110 0.0086 0.0110 1,103 +0.00(+0.00%)
Sep 17, 2025 0.0089 0.0110 0.0089 0.0110 3,502 +0.00(+20.88%)
Sep 16, 2025 0.0089 0.0091 0.0086 0.0091 5,302 -0.00(-17.27%)
Sep 12, 2025 0.0110 20 +0.00(+0.00%)
Sep 11, 2025 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+35.80%)
Sep 10, 2025 0.0081 0.0081 0.0081 0.0081 1,020 +0.00(+30.65%)
Sep 09, 2025 0.0110 0.0110 0.0062 0.0062 15,386 +0.00(+0.00%)
Sep 08, 2025 0.0081 0.0110 0.0062 0.0062 57,161 -0.00(-31.11%)
Sep 05, 2025 0.0100 0.0100 0.0062 0.0090 4,993 +0.00(+16.88%)
Sep 02, 2025 0.0077 0 -0.00(-13.48%)
Aug 29, 2025 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-11.00%)
Aug 27, 2025 0.0100 1 +0.00(+61.29%)
Aug 26, 2025 0.0100 0.0100 0.0062 0.0062 34,156 -0.00(-38.00%)
Aug 22, 2025 0.0100 30 +0.00(+19.05%)
Aug 21, 2025 0.0100 0.0100 0.0084 0.0084 1,488 +0.00(+5.00%)
Aug 20, 2025 0.0061 0.0080 0.0061 0.0080 3,329 -0.00(-20.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,082 +0.00(+29.87%)
Aug 18, 2025 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+26.23%)
Aug 15, 2025 0.0100 0.0100 0.0061 0.0061 4,016 -0.00(-39.00%)
Aug 13, 2025 0.0100 1 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Aug 08, 2025 0.0110 13 +0.00(+0.00%)
Aug 06, 2025 0.0110 0 +0.00(+64.18%)
Aug 05, 2025 0.0083 0.0099 0.0067 0.0067 40,863 -0.00(-32.32%)
Aug 04, 2025 0.0088 0.0099 0.0088 0.0099 2,483 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.