Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

1.520 +0.007 (+0.46%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.500 1.600 1.495 1.513 151,439 -0.04(-2.39%)
Feb 06, 2026 1.440 1.622 1.400 1.550 233,530 +0.13(+9.15%)
Feb 05, 2026 1.690 1.690 1.360 1.420 475,942 -0.19(-11.91%)
Feb 04, 2026 1.700 1.768 1.580 1.612 256,321 -0.07(-4.28%)
Feb 03, 2026 1.630 1.729 1.340 1.684 840,926 +0.02(+1.45%)
Feb 02, 2026 1.900 1.900 1.650 1.660 390,857 -0.19(-10.27%)
Jan 30, 2026 2.020 2.020 1.820 1.850 202,097 -0.09(-4.64%)
Jan 29, 2026 2.200 2.200 1.830 1.940 335,898 -0.18(-8.40%)
Jan 28, 2026 1.780 2.160 1.760 2.118 506,407 +0.34(+19.16%)
Jan 27, 2026 2.170 2.170 1.700 1.777 1,374,289 -0.33(-15.77%)
Jan 26, 2026 2.600 2.675 1.850 2.110 1,485,098 -0.51(-19.46%)
Jan 23, 2026 2.800 2.890 2.460 2.620 729,256 -0.18(-6.43%)
Jan 22, 2026 2.530 2.900 2.510 2.800 508,874 +0.21(+8.32%)
Jan 21, 2026 2.450 2.600 2.300 2.585 529,013 +0.21(+8.77%)
Jan 20, 2026 2.500 2.520 2.255 2.377 675,477 -0.10(-3.94%)
Jan 16, 2026 2.314 2.704 2.230 2.474 1,047,516 +0.19(+8.51%)
Jan 15, 2026 2.030 2.380 2.000 2.280 800,558 +0.29(+14.63%)
Jan 14, 2026 1.900 2.000 1.860 1.989 363,517 +0.09(+4.68%)
Jan 13, 2026 1.940 1.970 1.770 1.900 558,726 +0.00(+0.00%)
Jan 12, 2026 1.800 1.900 1.710 1.900 511,592 +0.12(+6.74%)
Jan 09, 2026 1.710 1.840 1.706 1.780 222,629 +0.07(+4.09%)
Jan 08, 2026 1.550 1.790 1.550 1.710 205,253 +0.08(+4.91%)
Jan 07, 2026 1.500 1.661 1.500 1.630 277,203 +0.13(+8.67%)
Jan 06, 2026 1.460 1.580 1.420 1.500 414,799 +0.04(+2.74%)
Jan 05, 2026 1.799 1.815 1.400 1.460 824,822 -0.28(-16.09%)
Jan 02, 2026 1.650 2.040 1.600 1.740 1,102,587 +0.09(+5.45%)
Dec 31, 2025 1.570 1.690 1.470 1.650 921,706 +0.18(+12.24%)
Dec 30, 2025 1.400 1.474 1.310 1.470 514,493 +0.13(+9.37%)
Dec 29, 2025 1.300 1.370 1.250 1.344 272,443 +0.05(+4.19%)
Dec 26, 2025 1.300 1.440 1.190 1.290 245,876 +0.07(+5.74%)
Dec 24, 2025 1.224 1.244 1.212 1.220 71,342 -0.02(-1.45%)
Dec 23, 2025 1.240 1.280 1.182 1.238 113,841 +0.04(+3.00%)
Dec 22, 2025 1.220 1.290 1.140 1.202 378,328 +0.04(+3.09%)
Dec 19, 2025 1.231 1.240 1.100 1.166 254,808 -0.08(-6.35%)
Dec 18, 2025 1.320 1.390 1.150 1.245 335,536 -0.04(-3.49%)
Dec 17, 2025 1.230 1.430 1.220 1.290 457,122 +0.06(+4.88%)
Dec 16, 2025 1.250 1.250 1.140 1.230 439,522 -0.01(-0.81%)
Dec 15, 2025 1.120 1.482 1.010 1.240 1,198,511 +0.23(+22.17%)
Dec 12, 2025 1.020 1.040 0.9850 1.015 96,213 +0.03(+3.57%)
Dec 11, 2025 0.9550 1.000 0.9490 0.9800 258,711 +0.03(+3.16%)
Dec 10, 2025 0.9300 0.9680 0.8960 0.9500 188,543 -0.01(-0.52%)
Dec 09, 2025 0.9106 0.9680 0.9102 0.9550 329,613 +0.05(+5.08%)
Dec 08, 2025 0.8745 0.9360 0.8745 0.9088 168,979 +0.03(+3.91%)
Dec 05, 2025 0.8800 0.9229 0.8356 0.8746 231,167 +0.01(+1.70%)
Dec 04, 2025 0.8800 0.9220 0.8600 0.8600 131,314 -0.02(-2.66%)
Dec 03, 2025 0.9200 0.9980 0.8835 0.8835 107,766 -0.09(-8.92%)
Dec 02, 2025 0.9000 0.9700 0.8750 0.9700 204,325 +0.07(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.