Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP:GMTNF)

0.0039 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0039 0 +0.00(+0.00%)
Jul 30, 2025 0.0039 0.0039 0.0038 0.0039 643,902 -0.00(-2.50%)
Jul 29, 2025 0.0040 0.0040 0.0040 0.0040 553,902 +0.00(+0.00%)
Jul 28, 2025 0.0040 0.0040 0.0040 0.0040 5,756 +0.00(+2.56%)
Jul 25, 2025 0.0039 0.0039 0.0039 0.0039 80,000 +0.00(+2.63%)
Jul 23, 2025 0.0038 0 -0.00(-9.52%)
Jul 22, 2025 0.0040 0.0045 0.0040 0.0042 70,351 -0.00(-6.67%)
Jul 21, 2025 0.0038 0.0045 0.0038 0.0045 200,075 +0.00(+15.38%)
Jul 18, 2025 0.0044 0.0046 0.0039 0.0039 176,715 -0.00(-2.50%)
Jul 17, 2025 0.0045 0.0047 0.0040 0.0040 104,210 -0.00(-9.09%)
Jul 16, 2025 0.0044 0.0050 0.0044 0.0044 114,275 +0.00(+0.00%)
Jul 15, 2025 0.0044 0.0050 0.0044 0.0044 151,300 +0.00(+0.00%)
Jul 14, 2025 0.0030 0.0060 0.0030 0.0044 285,800 +0.00(+29.41%)
Jul 11, 2025 0.0040 0.0040 0.0021 0.0034 323,764 -0.00(-24.44%)
Jul 10, 2025 0.0054 0.0054 0.0040 0.0045 191,952 -0.00(-8.16%)
Jul 09, 2025 0.0050 0.0053 0.0049 0.0049 174,000 -0.00(-9.26%)
Jul 08, 2025 0.0047 0.0054 0.0040 0.0054 613,000 +0.00(+45.95%)
Jul 07, 2025 0.0050 0.0052 0.0037 0.0037 749,600 -0.00(-22.92%)
Jul 03, 2025 0.0046 0.0050 0.0039 0.0048 314,721 +0.00(+4.35%)
Jul 02, 2025 0.0076 0.0077 0.0037 0.0046 1,089,601 -0.00(-35.21%)
Jul 01, 2025 0.0071 0.0071 0.0071 0.0071 12,650 +0.00(+1.43%)
Jun 26, 2025 0.0070 0 -0.00(-4.11%)
Jun 25, 2025 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 24, 2025 0.0075 0.0075 0.0071 0.0073 326,500 +0.00(+4.29%)
Jun 23, 2025 0.0074 0.0075 0.0070 0.0070 71,200 +0.00(+0.00%)
Jun 20, 2025 0.0072 0.0082 0.0070 0.0070 365,167 -0.00(-19.54%)
Jun 18, 2025 0.0082 0.0087 0.0082 0.0087 23,000 -0.00(-6.45%)
Jun 17, 2025 0.0072 0.0094 0.0072 0.0093 8,100 +0.00(+20.78%)
Jun 16, 2025 0.0107 0.0107 0.0071 0.0077 115,127 -0.00(-10.47%)
Jun 13, 2025 0.0086 0.0086 0.0086 0.0086 6,005 -0.00(-9.47%)
Jun 12, 2025 0.0101 0.0101 0.0095 0.0095 1,200 +0.00(+13.10%)
Jun 11, 2025 0.0073 0.0084 0.0073 0.0084 154,215 -0.00(-10.64%)
Jun 10, 2025 0.0070 0.0094 0.0070 0.0094 188,601 +0.00(+1.08%)
Jun 09, 2025 0.0082 0.0094 0.0071 0.0093 41,403 +0.00(+6.90%)
Jun 06, 2025 0.0070 0.0087 0.0070 0.0087 23,500 +0.00(+10.13%)
Jun 05, 2025 0.0083 0.0090 0.0078 0.0079 23,210 -0.00(-19.39%)
Jun 04, 2025 0.0087 0.0098 0.0080 0.0098 71,000 -0.00(-1.01%)
Jun 03, 2025 0.0090 0.0099 0.0082 0.0099 48,000 +0.00(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.