Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entain Plc ADR (OP:GMVHY)

7.480 +0.290 (+4.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 7.330 7.568 7.285 7.480 154,936 +0.29(+4.03%)
Mar 30, 2026 7.100 7.250 7.095 7.190 129,274 +0.08(+1.13%)
Mar 27, 2026 7.140 7.166 7.060 7.110 159,930 -0.22(-3.00%)
Mar 26, 2026 7.360 7.470 7.260 7.330 170,825 -0.28(-3.68%)
Mar 25, 2026 7.840 7.880 7.460 7.610 159,225 -0.15(-1.93%)
Mar 24, 2026 7.740 7.808 7.690 7.760 124,352 -0.11(-1.40%)
Mar 23, 2026 7.785 7.961 7.707 7.870 103,384 +0.76(+10.69%)
Mar 20, 2026 7.310 7.320 6.910 7.110 123,117 -0.04(-0.56%)
Mar 19, 2026 7.030 7.380 7.030 7.150 98,611 -0.03(-0.42%)
Mar 18, 2026 7.300 7.480 7.060 7.180 82,266 -0.02(-0.28%)
Mar 17, 2026 7.090 7.290 7.090 7.200 157,329 +0.06(+0.84%)
Mar 16, 2026 7.150 7.280 7.010 7.140 110,683 -0.16(-2.19%)
Mar 13, 2026 7.490 7.500 7.300 7.300 88,160 -0.32(-4.20%)
Mar 12, 2026 7.690 7.920 7.550 7.620 149,812 -0.29(-3.67%)
Mar 11, 2026 7.780 8.320 7.730 7.910 108,965 +0.12(+1.54%)
Mar 10, 2026 7.860 7.910 7.670 7.790 161,079 -0.04(-0.51%)
Mar 09, 2026 7.632 7.840 7.580 7.830 108,241 +0.02(+0.26%)
Mar 06, 2026 7.840 7.915 7.760 7.810 74,751 +0.01(+0.13%)
Mar 05, 2026 7.990 8.010 7.590 7.800 110,294 +0.06(+0.78%)
Mar 04, 2026 7.505 7.740 7.500 7.740 69,467 +0.29(+3.89%)
Mar 03, 2026 7.265 7.470 7.200 7.450 101,989 -0.07(-0.96%)
Mar 02, 2026 7.480 7.570 7.280 7.522 77,718 -0.17(-2.23%)
Feb 27, 2026 7.810 7.860 7.650 7.694 48,655 -0.36(-4.42%)
Feb 26, 2026 8.092 8.092 7.880 8.050 52,022 +0.32(+4.14%)
Feb 25, 2026 7.515 7.730 7.515 7.730 70,107 +0.09(+1.18%)
Feb 24, 2026 7.605 7.640 7.570 7.640 64,061 +0.06(+0.79%)
Feb 23, 2026 7.740 7.740 7.535 7.580 84,331 -0.26(-3.32%)
Feb 20, 2026 7.795 7.985 7.770 7.840 34,099 +0.03(+0.44%)
Feb 19, 2026 7.720 7.810 7.705 7.806 28,869 -0.09(-1.19%)
Feb 18, 2026 7.770 7.970 7.600 7.900 49,197 +0.10(+1.28%)
Feb 17, 2026 7.550 7.810 7.530 7.800 97,598 +0.11(+1.43%)
Feb 13, 2026 7.910 7.910 7.650 7.690 84,416 -0.36(-4.53%)
Feb 12, 2026 8.190 8.215 8.020 8.055 59,134 -0.03(-0.31%)
Feb 11, 2026 8.240 8.295 8.060 8.080 23,470 -0.40(-4.72%)
Feb 10, 2026 8.547 8.570 8.460 8.480 67,600 +0.08(+0.98%)
Feb 09, 2026 8.230 8.430 8.210 8.398 52,684 +0.12(+1.42%)
Feb 06, 2026 8.220 8.320 8.170 8.280 31,619 +0.05(+0.61%)
Feb 05, 2026 8.230 8.340 8.120 8.230 65,792 -0.53(-6.05%)
Feb 04, 2026 8.830 9.000 8.160 8.760 62,533 +0.81(+10.19%)
Feb 03, 2026 8.020 8.070 7.910 7.950 37,292 -0.19(-2.33%)
Feb 02, 2026 8.190 8.220 8.100 8.140 36,958 -0.08(-1.03%)
Jan 30, 2026 8.270 8.370 8.170 8.225 38,559 -0.29(-3.46%)
Jan 29, 2026 8.630 8.630 8.495 8.520 30,751 -0.25(-2.85%)
Jan 28, 2026 8.890 8.900 8.690 8.770 18,352 -0.11(-1.24%)
Jan 27, 2026 8.810 8.900 8.699 8.880 33,302 -0.19(-2.09%)
Jan 26, 2026 9.133 9.133 9.040 9.070 27,911 +0.00(+0.00%)
Jan 23, 2026 9.000 9.120 8.975 9.070 22,159 +0.00(+0.00%)
Jan 22, 2026 9.135 9.170 9.060 9.070 52,242 -0.14(-1.52%)
Jan 21, 2026 9.160 9.220 9.065 9.210 34,127 +0.24(+2.68%)
Jan 20, 2026 8.990 9.110 8.960 8.970 39,195 -0.41(-4.37%)
Jan 16, 2026 9.370 9.470 9.320 9.380 28,545 -0.25(-2.60%)
Jan 15, 2026 9.670 9.720 9.560 9.630 24,246 +0.10(+1.00%)
Jan 14, 2026 9.470 9.570 9.470 9.535 24,787 -0.19(-1.90%)
Jan 13, 2026 9.930 9.980 9.682 9.720 39,159 -0.28(-2.80%)
Jan 12, 2026 10.08 10.15 10.00 10.00 56,683 -0.22(-2.15%)
Jan 09, 2026 10.31 10.32 10.11 10.22 17,424 +0.08(+0.79%)
Jan 08, 2026 10.03 10.18 10.03 10.14 34,475 +0.20(+1.96%)
Jan 07, 2026 9.980 10.18 9.930 9.945 8,781 -0.42(-4.10%)
Jan 06, 2026 10.37 10.46 10.35 10.37 55,816 -0.14(-1.30%)
Jan 05, 2026 10.33 10.61 10.25 10.51 51,277 +0.14(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.