Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gvc Holdings Plc (OP:GMVHY)

12.48 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	12.37	12.48	12.37	12.48	3,052	+0.01(+0.08%)
Jul 01, 2025	12.46	12.61	12.45	12.47	6,901	+0.04(+0.36%)
Jun 30, 2025	12.32	12.54	12.32	12.43	1,594	+0.12(+1.02%)
Jun 27, 2025	12.25	12.39	12.25	12.30	7,400	-0.01(-0.08%)
Jun 26, 2025	12.05	12.37	11.80	12.31	7,792	+0.63(+5.39%)
Jun 25, 2025	11.63	11.79	11.63	11.68	3,096	+0.12(+1.02%)
Jun 24, 2025	11.58	11.62	11.51	11.56	7,807	+0.11(+0.98%)
Jun 23, 2025	11.15	11.79	11.14	11.45	13,558	+0.10(+0.93%)
Jun 20, 2025	11.31	11.60	11.29	11.35	5,274	+0.04(+0.40%)
Jun 18, 2025	11.49	11.50	11.30	11.30	7,730	-0.06(-0.50%)
Jun 17, 2025	11.32	11.36	11.16	11.36	5,055	-0.28(-2.43%)
Jun 16, 2025	11.62	11.80	11.00	11.64	29,237	+1.58(+15.71%)
Jun 13, 2025	10.09	10.17	10.06	10.06	2,824	-0.02(-0.20%)
Jun 12, 2025	10.07	10.12	10.06	10.08	37,876	+0.05(+0.50%)
Jun 11, 2025	10.14	10.14	10.03	10.03	2,725	-0.13(-1.28%)
Jun 10, 2025	10.12	10.17	10.10	10.16	9,453	+0.04(+0.44%)
Jun 09, 2025	10.07	10.12	10.07	10.12	8,966	+0.12(+1.25%)
Jun 06, 2025	10.00	10.00	9.960	9.990	2,784	+0.04(+0.35%)
Jun 05, 2025	10.01	10.03	9.940	9.955	3,118	-0.19(-1.82%)
Jun 04, 2025	10.04	10.14	10.03	10.14	2,614	+0.12(+1.25%)
Jun 03, 2025	9.950	10.03	9.930	10.02	12,452	-0.14(-1.43%)
Jun 02, 2025	10.15	10.16	10.10	10.16	9,166	+0.06(+0.59%)
May 30, 2025	10.05	10.10	9.985	10.10	28,066	-0.04(-0.35%)
May 29, 2025	10.02	10.13	10.02	10.13	3,674	+0.04(+0.35%)
May 28, 2025	10.01	10.11	10.01	10.10	10,246	+0.05(+0.50%)
May 27, 2025	10.01	10.11	10.00	10.05	22,433	+0.20(+2.04%)
May 23, 2025	9.825	9.910	9.825	9.849	2,520	-0.03(-0.31%)
May 22, 2025	9.930	9.944	9.880	9.880	4,971	-0.03(-0.30%)
May 21, 2025	10.09	10.09	9.910	9.910	4,416	-0.23(-2.27%)
May 20, 2025	10.13	10.14	10.08	10.14	21,874	-0.13(-1.31%)
May 19, 2025	10.23	10.28	10.23	10.28	9,355	+0.08(+0.74%)
May 16, 2025	10.22	10.22	10.13	10.20	3,992	-0.10(-0.97%)
May 15, 2025	10.31	10.31	10.24	10.30	3,915	-0.09(-0.87%)
May 14, 2025	10.43	10.52	10.35	10.39	15,153	+0.25(+2.47%)
May 13, 2025	10.04	10.14	9.980	10.14	80,481	+0.64(+6.74%)
May 12, 2025	9.530	9.550	9.360	9.500	24,693	+0.22(+2.37%)
May 09, 2025	9.274	9.310	9.230	9.280	21,154	+0.06(+0.65%)
May 08, 2025	9.270	9.330	9.220	9.220	152,752	-0.09(-0.96%)
May 07, 2025	9.255	9.500	9.140	9.309	584,716	+0.15(+1.63%)
May 06, 2025	8.960	9.270	8.960	9.160	11,904	+0.22(+2.46%)
May 05, 2025	9.240	9.240	8.870	8.940	49,633	+0.01(+0.11%)
May 02, 2025	8.750	8.930	8.750	8.930	16,056	+0.35(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gvc Holdings Plc (OP:GMVHY)

Historical Prices