Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gvc Holdings Plc (OP:GMVHY)

10.36 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:22 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	10.25	10.39	10.22	10.35	47,180	+0.12(+1.17%)
Nov 28, 2025	10.19	10.30	10.19	10.23	20,547	+0.08(+0.79%)
Nov 26, 2025	10.08	10.33	10.08	10.15	18,900	+0.35(+3.57%)
Nov 25, 2025	9.605	9.831	9.595	9.800	45,420	+0.19(+1.98%)
Nov 24, 2025	9.570	9.650	9.520	9.610	36,279	+0.08(+0.84%)
Nov 21, 2025	9.425	9.570	9.425	9.530	22,036	+0.25(+2.75%)
Nov 20, 2025	9.375	9.410	9.220	9.275	28,484	+0.03(+0.27%)
Nov 19, 2025	9.270	9.300	9.230	9.250	19,380	+0.05(+0.54%)
Nov 18, 2025	9.200	9.220	9.090	9.200	30,847	-0.00(-0.03%)
Nov 17, 2025	9.255	9.305	9.190	9.203	21,143	+0.04(+0.47%)
Nov 14, 2025	9.075	9.180	9.020	9.160	14,374	-0.31(-3.27%)
Nov 13, 2025	9.758	9.758	9.470	9.470	12,256	-0.31(-3.17%)
Nov 12, 2025	9.670	9.830	9.640	9.780	7,262	+0.00(+0.00%)
Nov 11, 2025	9.890	9.890	9.777	9.780	16,861	-0.13(-1.31%)
Nov 10, 2025	9.780	9.939	9.761	9.910	18,207	+0.30(+3.12%)
Nov 07, 2025	9.650	9.720	9.540	9.610	9,457	-0.06(-0.62%)
Nov 06, 2025	9.645	9.750	9.645	9.670	11,964	-0.12(-1.18%)
Nov 05, 2025	9.750	9.830	9.720	9.785	14,100	-0.08(-0.86%)
Nov 04, 2025	9.990	9.990	9.840	9.870	18,941	-0.43(-4.17%)
Nov 03, 2025	10.28	10.35	10.26	10.30	17,624	-0.03(-0.29%)
Oct 31, 2025	10.31	10.42	10.31	10.33	17,030	-0.06(-0.63%)
Oct 30, 2025	10.47	10.47	10.39	10.39	7,937	-0.21(-2.03%)
Oct 29, 2025	10.65	10.67	10.53	10.61	7,701	-0.04(-0.38%)
Oct 28, 2025	10.60	10.65	10.57	10.65	29,713	-0.06(-0.61%)
Oct 27, 2025	10.76	10.79	10.71	10.71	14,585	-0.20(-1.84%)
Oct 24, 2025	10.88	10.93	10.87	10.92	3,742	+0.11(+1.03%)
Oct 23, 2025	10.86	10.86	10.76	10.80	9,217	-0.16(-1.41%)
Oct 22, 2025	10.86	10.96	10.85	10.96	9,650	+0.48(+4.62%)
Oct 21, 2025	10.51	10.54	10.44	10.48	18,644	-0.40(-3.71%)
Oct 20, 2025	10.86	10.88	10.79	10.88	11,663	-0.15(-1.32%)
Oct 17, 2025	10.94	11.03	10.94	11.03	6,217	-0.09(-0.85%)
Oct 16, 2025	11.15	11.17	11.06	11.12	4,994	+0.22(+2.02%)
Oct 15, 2025	10.95	10.95	10.83	10.90	5,792	-0.25(-2.24%)
Oct 14, 2025	10.95	11.26	10.95	11.15	13,496	+0.18(+1.59%)
Oct 13, 2025	11.01	11.10	10.94	10.97	9,030	+0.29(+2.67%)
Oct 10, 2025	11.01	11.01	10.63	10.69	9,915	-0.42(-3.78%)
Oct 09, 2025	11.11	11.15	11.06	11.11	6,908	+0.08(+0.74%)
Oct 08, 2025	11.04	11.07	11.00	11.03	8,088	+0.15(+1.36%)
Oct 07, 2025	11.15	11.15	10.84	10.88	21,878	-0.82(-7.01%)
Oct 06, 2025	11.72	11.73	11.64	11.70	29,469	-0.02(-0.17%)
Oct 03, 2025	11.70	11.72	11.67	11.72	123,522	-0.01(-0.09%)
Oct 02, 2025	11.63	11.75	11.61	11.73	318,339	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gvc Holdings Plc (OP:GMVHY)

Historical Prices