Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 22,500,000 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 11,640,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 183,080,624 -0.00(-66.67%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 6,597,500 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 13,002,900 +0.00(+33.33%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 4,100,027 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 4,000,000 -0.00(-25.00%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0004 7,000,000 +0.00(+33.33%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 29,238,520 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 24,543,336 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 8,230,133 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0003 0.0002 0.0003 17,225,000 +0.00(+50.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0002 7,395,843 -0.00(-33.33%)
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 42,980,804 -0.00(-25.00%)
Jan 20, 2026 0.0005 0.0005 0.0003 0.0004 46,698,248 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 3,154,555 -0.00(-20.00%)
Jan 15, 2026 0.0004 0.0005 0.0003 0.0005 15,431,800 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 16,607,966 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0005 0.0004 0.0005 8,473,345 +0.00(+25.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0004 28,783,400 -0.00(-20.00%)
Jan 09, 2026 0.0006 0.0006 0.0005 0.0005 15,366,000 -0.00(-16.67%)
Jan 08, 2026 0.0006 0.0007 0.0006 0.0006 11,992,500 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0007 0.0005 0.0006 12,083,201 -0.00(-14.29%)
Jan 06, 2026 0.0008 0.0008 0.0006 0.0007 16,584,810 -0.00(-12.50%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 3,076,552 +0.00(+14.29%)
Jan 02, 2026 0.0008 0.0009 0.0007 0.0007 30,913,696 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0009 0.0005 0.0007 50,373,948 -0.00(-12.50%)
Dec 30, 2025 0.0007 0.0008 0.0005 0.0008 11,841,000 +0.00(+60.00%)
Dec 29, 2025 0.0006 0.0007 0.0005 0.0005 3,044,500 -0.00(-28.57%)
Dec 26, 2025 0.0007 0.0007 0.0005 0.0007 8,438,920 +0.00(+16.67%)
Dec 24, 2025 0.0007 0.0007 0.0005 0.0006 11,378,726 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0008 0.0006 0.0006 1,949,642 -0.00(-14.29%)
Dec 22, 2025 0.0007 0.0007 0.0004 0.0007 24,573,720 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0007 0.0006 0.0007 30,644,360 +0.00(+16.67%)
Dec 18, 2025 0.0003 0.0006 0.0003 0.0006 34,573,332 +0.00(+50.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 1,943,400 -0.00(-20.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0005 5,552,500 +0.00(+25.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 8,659,620 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0004 8,063,332 -0.00(-20.00%)
Dec 10, 2025 0.0005 0.0007 0.0005 0.0005 90,242,896 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0005 0.0003 0.0005 12,835,541 +0.00(+25.00%)
Dec 08, 2025 0.0004 0.0005 0.0003 0.0004 15,145,996 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0005 0.0002 0.0004 39,306,312 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 15,631,009 +0.00(+50.00%)
Dec 03, 2025 0.0003 0.0003 0.0002 0.0002 25,145,432 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0002 0.0002 4,210,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.