Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP:GNENF)

6.230 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 6.000 6.256 6.000 6.230 5,480 +0.23(+3.83%)
Nov 04, 2025 6.000 6.045 5.710 6.000 3,644 -0.10(-1.64%)
Nov 03, 2025 6.390 6.601 6.100 6.100 3,787 -0.36(-5.57%)
Oct 31, 2025 6.471 6.556 6.400 6.460 14,804 -0.59(-8.37%)
Oct 30, 2025 6.500 7.050 6.470 7.050 55,959 +0.69(+10.94%)
Oct 29, 2025 6.130 6.360 6.130 6.355 6,170 +0.22(+3.59%)
Oct 28, 2025 6.100 6.135 6.100 6.135 617 -0.15(-2.31%)
Oct 27, 2025 6.200 6.280 5.830 6.280 13,133 +0.21(+3.54%)
Oct 24, 2025 6.000 6.160 5.640 6.066 34,220 +0.15(+2.46%)
Oct 23, 2025 5.740 5.920 5.450 5.920 4,084 +0.49(+9.02%)
Oct 22, 2025 5.410 5.450 5.250 5.430 1,065 -0.02(-0.37%)
Oct 21, 2025 5.460 5.530 5.430 5.450 2,530 +0.10(+1.87%)
Oct 20, 2025 5.180 5.500 5.180 5.350 4,540 -0.16(-2.82%)
Oct 17, 2025 5.515 5.750 5.481 5.505 3,431 -0.23(-3.93%)
Oct 16, 2025 5.716 6.050 5.470 5.730 10,301 -0.10(-1.80%)
Oct 15, 2025 6.000 6.000 5.835 5.835 3,573 -0.40(-6.34%)
Oct 14, 2025 5.670 6.360 5.670 6.230 7,075 -0.20(-3.11%)
Oct 13, 2025 6.110 6.550 6.100 6.430 42,420 +0.59(+10.18%)
Oct 10, 2025 5.925 5.925 4.630 5.836 29,286 -0.59(-9.24%)
Oct 09, 2025 6.500 6.500 6.430 6.430 4,729 +0.05(+0.72%)
Oct 08, 2025 6.200 6.384 6.200 6.384 3,572 +0.32(+5.35%)
Oct 07, 2025 6.102 6.200 5.955 6.060 22,337 -0.11(-1.78%)
Oct 06, 2025 5.950 6.170 5.950 6.170 10,220 +0.08(+1.23%)
Oct 03, 2025 6.160 6.160 6.000 6.095 32,794 +0.00(+0.08%)
Oct 02, 2025 6.120 6.165 5.940 6.090 16,903 +0.58(+10.53%)
Oct 01, 2025 5.422 5.750 5.422 5.510 3,720 +0.01(+0.27%)
Sep 30, 2025 5.210 5.500 5.210 5.495 16,731 +0.38(+7.48%)
Sep 29, 2025 5.019 5.200 5.019 5.112 17,028 +0.30(+6.18%)
Sep 26, 2025 4.960 4.960 4.702 4.815 4,201 -0.14(-2.83%)
Sep 25, 2025 4.800 5.020 4.800 4.955 54,412 +0.08(+1.75%)
Sep 24, 2025 4.790 4.870 4.760 4.870 2,062 +0.31(+6.85%)
Sep 23, 2025 4.390 4.615 4.370 4.558 8,440 +0.03(+0.62%)
Sep 22, 2025 4.410 4.600 4.410 4.530 936 -0.06(-1.41%)
Sep 19, 2025 4.490 4.788 4.490 4.595 4,869 +0.12(+2.80%)
Sep 18, 2025 4.470 4.470 4.470 4.470 1,216 +0.06(+1.36%)
Sep 17, 2025 4.200 4.410 4.200 4.410 10,105 +0.08(+1.97%)
Sep 16, 2025 4.200 4.325 4.200 4.325 610 -0.04(-0.80%)
Sep 15, 2025 4.280 4.390 4.265 4.360 3,567 +0.17(+4.06%)
Sep 12, 2025 4.245 4.350 4.190 4.190 21,667 -0.09(-2.10%)
Sep 11, 2025 4.290 4.290 4.280 4.280 4,423 -0.04(-0.87%)
Sep 10, 2025 4.490 4.490 4.318 4.318 3,967 -0.30(-6.55%)
Sep 09, 2025 4.700 4.700 4.390 4.620 32,643 +0.07(+1.54%)
Sep 08, 2025 4.430 4.612 4.430 4.550 6,886 +0.51(+12.56%)
Sep 05, 2025 4.032 4.240 3.980 4.042 8,587 +0.07(+1.82%)
Sep 04, 2025 3.818 3.970 3.740 3.970 1,867 +0.08(+1.93%)
Sep 03, 2025 3.895 3.895 3.840 3.895 4,460 -0.08(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.