Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ganfeng Lithium Group Co. Ltd (OP:GNENY)

7.250 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.470	7.470	7.000	7.250	5,922	+0.32(+4.62%)
Feb 06, 2026	6.930	6.930	6.930	6.930	199	-0.01(-0.14%)
Feb 05, 2026	7.540	7.540	6.940	6.940	1,889	-0.58(-7.71%)
Feb 04, 2026	7.500	7.724	7.500	7.520	886	-0.08(-1.08%)
Feb 03, 2026	7.620	7.800	7.602	7.602	2,907	+0.15(+2.04%)
Feb 02, 2026	7.870	7.870	7.450	7.450	693	+0.20(+2.76%)
Jan 30, 2026	7.250	7.250	7.250	7.250	172	-1.32(-15.40%)
Jan 29, 2026	8.570	8.570	8.160	8.570	317	-0.16(-1.83%)
Jan 28, 2026	8.725	8.730	8.725	8.730	606	-0.12(-1.36%)
Jan 27, 2026	9.340	9.340	8.850	8.850	847	+0.00(+0.00%)
Jan 23, 2026				8.850	12	-0.15(-1.67%)
Jan 22, 2026	8.300	9.000	8.100	9.000	3,839	+0.12(+1.35%)
Jan 21, 2026	8.880	8.880	8.360	8.880	646	+0.78(+9.58%)
Jan 20, 2026	8.104	8.104	7.740	8.104	9,196	-0.46(-5.33%)
Jan 16, 2026	7.560	8.630	7.560	8.560	3,398	-0.30(-3.39%)
Jan 15, 2026	8.000	8.860	8.000	8.860	1,338	+1.33(+17.73%)
Jan 14, 2026	7.526	7.526	7.526	7.526	274	-0.21(-2.76%)
Jan 13, 2026	7.900	7.900	7.740	7.740	1,101	-0.09(-1.15%)
Jan 12, 2026	7.473	8.000	7.473	7.830	1,423	+0.28(+3.71%)
Jan 09, 2026	7.600	7.600	6.670	7.550	1,267	-0.17(-2.20%)
Jan 08, 2026	7.720	7.720	7.720	7.720	244	+0.43(+5.90%)
Jan 06, 2026				7.290	87	+0.31(+4.44%)
Jan 05, 2026	6.980	7.310	6.635	6.980	4,235	-0.00(-0.07%)
Jan 02, 2026	7.214	7.214	6.985	6.985	5,673	+0.18(+2.57%)
Dec 31, 2025	6.810	6.810	6.810	6.810	188	+0.24(+3.65%)
Dec 29, 2025				6.570	32	-0.83(-11.22%)
Dec 26, 2025	7.400	7.400	7.400	7.400	223	+0.40(+5.71%)
Dec 23, 2025				7.000	0	+0.12(+1.74%)
Dec 22, 2025	6.700	6.880	6.700	6.880	245	+0.63(+10.08%)
Dec 17, 2025				6.250	263	+0.00(+0.00%)
Dec 16, 2025	6.250	6.250	6.250	6.250	570	-0.05(-0.79%)
Dec 15, 2025	6.305	6.305	6.300	6.300	1,364	-0.29(-4.40%)
Dec 11, 2025				6.590	11	+0.04(+0.61%)
Dec 10, 2025	6.550	6.570	6.550	6.550	1,699	+0.15(+2.34%)
Dec 08, 2025				6.400	49	+0.29(+4.66%)
Dec 05, 2025	6.115	6.115	6.115	6.115	226	-0.05(-0.78%)
Dec 04, 2025	6.220	6.220	6.163	6.163	420	-0.25(-3.85%)
Dec 03, 2025	6.410	6.410	6.410	6.410	485	+0.35(+5.77%)
Dec 02, 2025	6.300	6.300	6.000	6.060	12,320	-0.15(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ganfeng Lithium Group Co. Ltd (OP:GNENY)

Historical Prices