Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GNIS)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0300 0.0397 0.0257 0.0280 76,094 +0.00(+0.00%)
Oct 24, 2025 0.0296 0.0296 0.0280 0.0280 19,025 +0.00(+12.00%)
Oct 23, 2025 0.0330 0.0464 0.0250 0.0250 253,142 -0.02(-46.47%)
Oct 22, 2025 0.0300 0.0467 0.0300 0.0467 74,378 +0.00(+6.14%)
Oct 21, 2025 0.0550 0.0550 0.0378 0.0440 40,540 +0.02(+60.00%)
Oct 20, 2025 0.0600 0.0750 0.0250 0.0275 350,678 -0.03(-52.99%)
Oct 17, 2025 0.0231 0.0585 0.0231 0.0585 164,800 +0.03(+134.00%)
Oct 16, 2025 0.0450 0.0450 0.0231 0.0250 91,622 -0.01(-22.60%)
Oct 15, 2025 0.0170 0.0900 0.0170 0.0323 1,058,504 +0.02(+130.71%)
Oct 13, 2025 0.0140 0 +0.00(+7.69%)
Oct 10, 2025 0.0130 0.0130 0.0130 0.0130 101 +0.00(+0.00%)
Oct 09, 2025 0.0130 0.0130 0.0130 0.0130 500 -0.00(-23.53%)
Oct 08, 2025 0.0133 0.0170 0.0130 0.0170 8,531 +0.00(+26.87%)
Oct 06, 2025 0.0134 0 -0.00(-0.74%)
Oct 03, 2025 0.0183 0.0183 0.0135 0.0135 7,078 -0.00(-24.58%)
Oct 02, 2025 0.0170 0.0179 0.0170 0.0179 2,194 -0.00(-2.19%)
Oct 01, 2025 0.0183 0.0183 0.0183 0.0183 10,000 +0.00(+25.34%)
Sep 29, 2025 0.0146 2 +0.00(+10.61%)
Sep 26, 2025 0.0132 0.0132 0.0132 0.0132 1,129 -0.00(-18.52%)
Sep 25, 2025 0.0174 0.0193 0.0162 0.0162 27,521 -0.00(-4.71%)
Sep 24, 2025 0.0162 0.0170 0.0162 0.0170 13,000 +0.00(+36.00%)
Sep 23, 2025 0.0090 0.0180 0.0087 0.0125 444,293 +0.00(+38.89%)
Sep 16, 2025 0.0090 0 +0.00(+28.57%)
Sep 11, 2025 0.0070 0 +0.00(+0.00%)
Sep 09, 2025 0.0070 0 -0.00(-6.67%)
Sep 08, 2025 0.0075 0.0075 0.0075 0.0075 99,998 -0.00(-9.64%)
Sep 05, 2025 0.0090 0.0090 0.0083 0.0083 34,004 +0.00(+10.67%)
Sep 04, 2025 0.0075 0.0075 0.0075 0.0075 5,002 -0.00(-10.71%)
Sep 03, 2025 0.0086 0.0086 0.0084 0.0084 8,320 +0.00(+3.70%)
Sep 02, 2025 0.0085 0.0085 0.0081 0.0081 30,042 -0.00(-4.71%)
Aug 28, 2025 0.0085 0 -0.00(-14.14%)
Aug 27, 2025 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+10.00%)
Aug 26, 2025 0.0090 0.0090 0.0090 0.0090 11,393 -0.00(-8.16%)
Aug 22, 2025 0.0098 0 -0.00(-2.00%)
Aug 21, 2025 0.0162 0.0162 0.0100 0.0100 193,719 -0.01(-38.27%)
Aug 18, 2025 0.0162 0 +0.00(+0.62%)
Aug 12, 2025 0.0161 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.