Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GNIS)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0026 0.0026 0.0022 0.0022 547,208 -0.00(-15.38%)
Apr 02, 2026 0.0028 0.0031 0.0026 0.0026 1,541,068 -0.00(-13.33%)
Apr 01, 2026 0.0035 0.0035 0.0029 0.0030 160,700 -0.00(-23.08%)
Mar 31, 2026 0.0030 0.0039 0.0024 0.0039 2,898,084 -0.00(-2.50%)
Mar 30, 2026 0.0053 0.0053 0.0040 0.0040 678,325 -0.00(-18.37%)
Mar 27, 2026 0.0048 0.0054 0.0047 0.0049 175,500 +0.00(+4.26%)
Mar 26, 2026 0.0050 0.0051 0.0040 0.0047 1,569,706 -0.00(-6.00%)
Mar 25, 2026 0.0068 0.0071 0.0050 0.0050 822,566 -0.00(-24.24%)
Mar 24, 2026 0.0075 0.0076 0.0060 0.0066 431,265 +0.00(+6.45%)
Mar 23, 2026 0.0060 0.0113 0.0052 0.0062 4,860,770 +0.00(+55.00%)
Mar 20, 2026 0.0068 0.0069 0.0040 0.0040 1,324,494 -0.00(-42.86%)
Mar 19, 2026 0.0061 0.0070 0.0058 0.0070 302,798 +0.00(+6.06%)
Mar 18, 2026 0.0074 0.0074 0.0060 0.0066 732,316 -0.00(-17.50%)
Mar 17, 2026 0.0110 0.0115 0.0075 0.0080 2,444,049 -0.00(-23.81%)
Mar 16, 2026 0.0070 0.0109 0.0068 0.0105 690,323 +0.00(+38.16%)
Mar 13, 2026 0.0077 0.0080 0.0061 0.0076 996,997 -0.00(-10.59%)
Mar 12, 2026 0.0110 0.0110 0.0085 0.0085 328,696 -0.00(-3.41%)
Mar 11, 2026 0.0071 0.0122 0.0070 0.0088 608,501 +0.00(+25.71%)
Mar 10, 2026 0.0100 0.0100 0.0066 0.0070 374,344 -0.00(-33.33%)
Mar 09, 2026 0.0113 0.0115 0.0091 0.0105 87,900 -0.00(-11.76%)
Mar 06, 2026 0.0155 0.0155 0.0100 0.0119 880,213 -0.00(-7.75%)
Mar 05, 2026 0.0160 0.0160 0.0110 0.0129 395,363 -0.00(-14.00%)
Mar 04, 2026 0.0150 0.0150 0.0135 0.0150 146,573 -0.00(-3.23%)
Mar 03, 2026 0.0116 0.0200 0.0116 0.0155 361,343 +0.00(+27.05%)
Mar 02, 2026 0.0116 0.0130 0.0116 0.0122 62,321 -0.00(-6.15%)
Feb 27, 2026 0.0131 0.0142 0.0110 0.0130 188,876 +0.00(+0.00%)
Feb 26, 2026 0.0148 0.0162 0.0107 0.0130 427,555 -0.00(-19.25%)
Feb 25, 2026 0.0151 0.0190 0.0136 0.0161 109,999 -0.00(-4.17%)
Feb 24, 2026 0.0212 0.0270 0.0137 0.0168 506,607 -0.00(-13.40%)
Feb 23, 2026 0.0185 0.0212 0.0136 0.0194 696,105 +0.00(+12.79%)
Feb 20, 2026 0.0220 0.0250 0.0172 0.0172 130,048 -0.00(-21.82%)
Feb 19, 2026 0.0255 0.0255 0.0220 0.0220 43,099 -0.00(-7.56%)
Feb 18, 2026 0.0257 0.0267 0.0238 0.0238 63,765 -0.00(-5.56%)
Feb 17, 2026 0.0226 0.0260 0.0216 0.0252 31,265 +0.00(+12.50%)
Feb 13, 2026 0.0224 0.0224 0.0224 0.0224 400 -0.00(-0.88%)
Feb 12, 2026 0.0200 0.0240 0.0196 0.0226 389,458 +0.00(+13.00%)
Feb 11, 2026 0.0290 0.0290 0.0196 0.0200 175,903 -0.01(-41.18%)
Feb 10, 2026 0.0277 0.0340 0.0277 0.0340 50,662 +0.00(+0.29%)
Feb 09, 2026 0.0255 0.0440 0.0255 0.0339 100,105 +0.01(+54.09%)
Feb 06, 2026 0.0230 0.0230 0.0220 0.0220 4,150 +0.00(+18.92%)
Feb 05, 2026 0.0249 0.0275 0.0181 0.0185 423,826 -0.01(-42.01%)
Feb 04, 2026 0.0274 0.0319 0.0250 0.0319 147,231 +0.01(+20.38%)
Feb 03, 2026 0.0274 0.0274 0.0239 0.0265 36,100 +0.00(+18.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.