Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GNIS)

0.0339 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0255 0.0440 0.0255 0.0339 100,105 +0.01(+54.09%)
Feb 06, 2026 0.0230 0.0230 0.0220 0.0220 4,150 +0.00(+18.92%)
Feb 05, 2026 0.0249 0.0275 0.0181 0.0185 423,826 -0.01(-42.01%)
Feb 04, 2026 0.0274 0.0319 0.0250 0.0319 147,231 +0.01(+20.38%)
Feb 03, 2026 0.0274 0.0274 0.0239 0.0265 36,100 +0.00(+18.83%)
Feb 02, 2026 0.0280 0.0284 0.0200 0.0223 489,737 -0.01(-30.31%)
Jan 30, 2026 0.0380 0.0380 0.0300 0.0320 116,520 -0.00(-0.31%)
Jan 29, 2026 0.0383 0.0400 0.0321 0.0321 17,500 -0.01(-14.40%)
Jan 28, 2026 0.0319 0.0375 0.0300 0.0375 179,686 +0.01(+17.19%)
Jan 27, 2026 0.0250 0.0320 0.0250 0.0320 79,174 +0.01(+28.51%)
Jan 26, 2026 0.0199 0.0249 0.0056 0.0249 369,620 +0.00(+0.00%)
Jan 23, 2026 0.0249 0.0249 0.0234 0.0249 3,300 -0.00(-4.23%)
Jan 22, 2026 0.0205 0.0260 0.0205 0.0260 11,000 +0.01(+26.83%)
Jan 21, 2026 0.0268 0.0287 0.0205 0.0205 39,801 -0.00(-6.82%)
Jan 20, 2026 0.0200 0.0220 0.0200 0.0220 778,082 +0.00(+0.00%)
Jan 15, 2026 0.0220 0 -0.00(-5.58%)
Jan 14, 2026 0.0233 0.0233 0.0233 0.0233 10,349 -0.00(-4.51%)
Jan 13, 2026 0.0250 0.0318 0.0244 0.0244 24,010 +0.01(+43.53%)
Jan 12, 2026 0.0200 0.0324 0.0170 0.0170 394,860 -0.00(-15.84%)
Jan 08, 2026 0.0202 0 -0.01(-38.41%)
Jan 06, 2026 0.0328 7 +0.01(+72.63%)
Jan 05, 2026 0.0330 0.0331 0.0190 0.0190 322,716 -0.01(-21.16%)
Dec 31, 2025 0.0241 0 +0.00(+19.90%)
Dec 30, 2025 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Dec 29, 2025 0.0201 0.0201 0.0201 0.0201 10,800 +0.00(+0.00%)
Dec 24, 2025 0.0201 0 -0.00(-12.99%)
Dec 23, 2025 0.0231 0.0267 0.0231 0.0231 14,701 -0.00(-2.12%)
Dec 19, 2025 0.0236 40 +0.00(+6.31%)
Dec 17, 2025 0.0222 0 +0.00(+5.71%)
Dec 15, 2025 0.0210 0 -0.01(-32.26%)
Dec 12, 2025 0.0310 0.0310 0.0200 0.0310 5,100 +0.01(+55.00%)
Dec 11, 2025 0.0317 0.0317 0.0200 0.0200 90,000 -0.01(-36.91%)
Dec 10, 2025 0.0317 0.0317 0.0317 0.0317 1,201 -0.00(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.