Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GNVR)

0.5630 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5630	0.5630	0.5630	0.5630	100	-0.23(-28.99%)
Mar 26, 2026				0.7928	0	+0.19(+31.91%)
Mar 25, 2026	0.4000	0.6010	0.4000	0.6010	4,700	+0.17(+40.22%)
Mar 23, 2026				0.4286	50	-0.27(-38.77%)
Mar 18, 2026				0.7000	0	-0.05(-6.67%)
Mar 17, 2026	0.7500	0.7500	0.7500	0.7500	2,000	+0.15(+24.79%)
Mar 16, 2026	0.6010	0.6010	0.6010	0.6010	100	-0.02(-3.06%)
Mar 13, 2026	0.4600	0.7400	0.3000	0.6200	1,690	-0.03(-4.62%)
Mar 12, 2026	0.7175	0.7175	0.6500	0.6500	300	+0.00(+0.59%)
Mar 11, 2026	0.5813	0.8500	0.5713	0.6462	4,250	+0.06(+11.16%)
Mar 10, 2026	0.5813	0.5813	0.5813	0.5813	1,000	-0.03(-5.48%)
Feb 26, 2026				0.6150	25	-0.04(-5.38%)
Feb 25, 2026	0.7500	0.7500	0.6500	0.6500	10,400	-0.15(-18.75%)
Feb 24, 2026	0.8000	0.8000	0.6600	0.8000	3,117	+0.15(+23.08%)
Feb 23, 2026	0.6500	0.6500	0.6500	0.6500	1,000	-0.01(-1.52%)
Feb 20, 2026	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Feb 19, 2026	0.6600	0.6600	0.6600	0.6600	2,050	-0.19(-22.35%)
Feb 18, 2026	0.8000	0.8500	0.8000	0.8500	4,000	-0.17(-16.67%)
Feb 13, 2026				1.020	0	+0.00(+0.00%)
Feb 12, 2026	1.020	1.020	1.020	1.020	110	-0.23(-18.40%)
Feb 03, 2026				1.250	11	+0.50(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GNVR)

Historical Prices