Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eva Live Inc. - Common Stock (OP:GOAI)

6.000 UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				6.000	0	+0.78(+14.94%)
Jan 26, 2026	5.250	5.250	5.000	5.220	2,700	-0.27(-4.92%)
Jan 23, 2026	5.830	5.950	5.100	5.490	57,700	-0.36(-6.15%)
Jan 22, 2026	5.850	5.900	5.850	5.850	2,194	-0.08(-1.35%)
Jan 21, 2026	5.950	5.950	5.930	5.930	1,945	-0.07(-1.17%)
Jan 20, 2026	5.963	6.000	5.880	6.000	2,100	+0.00(+0.00%)
Jan 16, 2026	6.000	6.000	6.000	6.000	2,100	+0.05(+0.84%)
Jan 15, 2026	6.000	6.000	5.950	5.950	1,200	-0.20(-3.25%)
Jan 14, 2026	6.890	6.890	5.900	6.150	2,750	-0.75(-10.87%)
Jan 13, 2026	6.900	6.900	6.900	6.900	150	-0.10(-1.43%)
Jan 09, 2026				7.000	0	+0.20(+2.94%)
Jan 08, 2026	6.050	6.800	6.010	6.800	2,013	+0.29(+4.45%)
Jan 07, 2026	7.000	7.000	6.020	6.510	2,321	-1.14(-14.90%)
Jan 06, 2026	7.380	7.900	7.228	7.650	920	-0.09(-1.21%)
Jan 05, 2026	8.000	8.000	7.744	7.744	962	+0.04(+0.57%)
Jan 02, 2026	7.635	7.950	7.220	7.700	4,615	+0.20(+2.67%)
Dec 31, 2025	7.000	8.900	7.000	7.500	2,215	+0.50(+7.14%)
Dec 30, 2025	7.000	7.400	7.000	7.000	610	+1.00(+16.67%)
Dec 29, 2025	5.000	15.00	5.000	6.000	4,550	+1.00(+20.00%)
Dec 26, 2025	4.010	5.990	4.010	5.000	13,680	+0.99(+24.69%)
Dec 24, 2025	3.800	4.026	3.800	4.010	35,797	-0.00(-0.10%)
Dec 23, 2025	4.010	4.014	3.420	4.014	33,100	+0.00(+0.10%)
Dec 22, 2025	4.010	4.010	4.010	4.010	20,000	+0.01(+0.25%)
Dec 19, 2025	4.050	4.050	4.000	4.000	33,500	+0.00(+0.00%)
Dec 18, 2025	4.000	4.000	4.000	4.000	9,526	+0.00(+0.00%)
Dec 17, 2025	4.000	4.000	4.000	4.000	20,920	+0.00(+0.00%)
Dec 16, 2025	4.000	4.000	4.000	4.000	1,346	+0.00(+0.00%)
Dec 15, 2025	4.000	4.000	3.545	4.000	25,200	+0.00(+0.00%)
Dec 12, 2025	3.410	4.000	3.410	4.000	10,700	+0.00(+0.00%)
Dec 11, 2025	4.000	4.000	3.400	4.000	41,033	+0.00(+0.00%)
Dec 10, 2025	3.520	4.000	3.520	4.000	2,121	+0.00(+0.00%)
Dec 08, 2025				4.000	0	+0.00(+0.00%)
Dec 05, 2025	4.000	4.000	4.000	4.000	2,155	+0.00(+0.00%)
Dec 04, 2025	4.000	4.040	4.000	4.000	22,700	+0.00(+0.00%)
Dec 03, 2025	4.000	4.050	4.000	4.000	24,520	-0.05(-1.23%)
Dec 02, 2025	4.050	4.100	4.050	4.050	10,750	-0.30(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eva Live Inc. - Common Stock (OP:GOAI)

Historical Prices