Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP:GOGR)

0.0150 +0.0010 (+7.14%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+7.14%)
Feb 06, 2026 0.0125 0.0150 0.0105 0.0140 217,925 +0.00(+12.00%)
Feb 05, 2026 0.0140 0.0144 0.0125 0.0125 125,000 +0.00(+7.76%)
Feb 04, 2026 0.0150 0.0199 0.0111 0.0116 707,777 -0.01(-30.95%)
Feb 03, 2026 0.0200 0.0200 0.0142 0.0168 596,500 -0.00(-16.00%)
Feb 02, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+1.52%)
Jan 30, 2026 0.0197 0.0197 0.0197 0.0197 9,000 -0.00(-6.19%)
Jan 29, 2026 0.0210 0.0210 0.0210 0.0210 6,830 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0220 0.0199 0.0210 120,000 +0.00(+0.00%)
Jan 27, 2026 0.0190 0.0210 0.0146 0.0210 550,080 +0.01(+34.62%)
Jan 26, 2026 0.0202 0.0279 0.0156 0.0156 464,840 -0.00(-22.00%)
Jan 23, 2026 0.0329 0.0329 0.0186 0.0200 866,382 -0.01(-41.18%)
Jan 22, 2026 0.0210 0.0340 0.0201 0.0340 256,878 +0.01(+41.67%)
Jan 16, 2026 0.0240 0 +0.00(+18.81%)
Jan 15, 2026 0.0300 0.0300 0.0202 0.0202 125,000 -0.01(-38.79%)
Jan 14, 2026 0.0201 0.0330 0.0201 0.0330 551,700 +0.01(+44.10%)
Jan 13, 2026 0.0300 0.0300 0.0229 0.0229 103,200 -0.01(-23.67%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+3.45%)
Jan 09, 2026 0.0330 0.0430 0.0290 0.0290 63,100 -0.00(-6.45%)
Jan 08, 2026 0.0310 0.0370 0.0310 0.0310 37,100 -0.01(-26.19%)
Jan 07, 2026 0.0420 0.0420 0.0310 0.0420 35,100 -0.00(-4.11%)
Jan 06, 2026 0.0438 0.0438 0.0438 0.0438 100 +0.00(+0.00%)
Jan 05, 2026 0.0438 0.0438 0.0438 0.0438 100 +0.00(+0.46%)
Jan 02, 2026 0.0350 0.0436 0.0350 0.0436 1,200 -0.00(-0.46%)
Dec 31, 2025 0.0438 0.0438 0.0438 0.0438 500 +0.00(+0.00%)
Dec 30, 2025 0.0438 0.0438 0.0438 0.0438 500 +0.01(+25.14%)
Dec 29, 2025 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-24.57%)
Dec 24, 2025 0.0464 0 +0.01(+12.35%)
Dec 22, 2025 0.0413 0 +0.01(+33.23%)
Dec 18, 2025 0.0310 0 -0.01(-20.51%)
Dec 10, 2025 0.0390 0 +0.02(+63.87%)
Dec 05, 2025 0.0238 0 -0.00(-13.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.