Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Lake Expl Inc (OP:GOLXF)

0.0930 +0.0019 (+2.09%)

Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0930	0.0999	0.0930	0.0930	73,079	+0.00(+2.09%)
Feb 06, 2026	0.0896	0.0920	0.0875	0.0911	225,013	+0.01(+9.36%)
Feb 05, 2026	0.0832	0.0850	0.0832	0.0833	109,544	-0.01(-7.44%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+2.86%)
Feb 03, 2026	0.0875	0.0875	0.0875	0.0875	11,500	+0.00(+0.34%)
Feb 02, 2026	0.0876	0.0885	0.0872	0.0872	137,079	-0.00(-2.46%)
Jan 30, 2026	0.0900	0.0919	0.0885	0.0894	198,650	-0.00(-3.56%)
Jan 29, 2026	0.0950	0.1040	0.0860	0.0927	2,471,278	+0.04(+62.06%)
Jan 27, 2026				0.0572	0	+0.00(+2.14%)
Jan 26, 2026	0.0520	0.0589	0.0515	0.0560	173,563	+0.00(+3.70%)
Jan 23, 2026	0.0540	0.0560	0.0540	0.0540	11,200	-0.00(-1.64%)
Jan 22, 2026	0.0558	0.0581	0.0547	0.0549	40,330	-0.00(-1.26%)
Jan 21, 2026	0.0556	0.0556	0.0556	0.0556	2,150	-0.00(-4.63%)
Jan 20, 2026	0.0550	0.0583	0.0537	0.0583	91,000	+0.00(+8.36%)
Jan 15, 2026				0.0538	10	-0.00(-2.89%)
Jan 14, 2026	0.0549	0.0576	0.0549	0.0554	9,250	-0.00(-7.36%)
Jan 13, 2026	0.0598	0.0598	0.0598	0.0598	3,500	+0.00(+5.10%)
Jan 12, 2026	0.0588	0.0625	0.0568	0.0569	302,203	+0.01(+13.35%)
Jan 07, 2026				0.0502	0	-0.00(-8.06%)
Jan 05, 2026				0.0546	4	-0.00(-1.62%)
Jan 02, 2026	0.0503	0.0586	0.0503	0.0555	2,150	+0.00(+7.35%)
Dec 31, 2025	0.0495	0.0517	0.0429	0.0517	320,522	+0.00(+7.48%)
Dec 30, 2025	0.0462	0.0483	0.0394	0.0481	14,900	-0.00(-6.05%)
Dec 29, 2025	0.0450	0.0512	0.0447	0.0512	68,000	+0.00(+0.59%)
Dec 26, 2025	0.0509	0.0509	0.0509	0.0509	16,900	-0.00(-4.68%)
Dec 23, 2025				0.0534	0	-0.00(-6.32%)
Dec 22, 2025	0.0500	0.0615	0.0500	0.0570	448,699	+0.01(+14.00%)
Dec 19, 2025	0.0470	0.0500	0.0465	0.0500	174,000	+0.01(+11.86%)
Dec 18, 2025	0.0454	0.0454	0.0438	0.0447	52,150	-0.00(-0.67%)
Dec 17, 2025	0.0395	0.0450	0.0325	0.0450	1,052,809	+0.01(+28.57%)
Dec 16, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-2.23%)
Dec 12, 2025				0.0358	0	+0.00(+9.48%)
Dec 11, 2025	0.0297	0.0327	0.0297	0.0327	49,900	+0.00(+0.31%)
Dec 10, 2025	0.0326	0.0331	0.0325	0.0326	5,800	+0.00(+5.16%)
Dec 09, 2025	0.0339	0.0339	0.0310	0.0310	65,000	+0.00(+8.01%)
Dec 08, 2025	0.0320	0.0334	0.0287	0.0287	162,000	-0.01(-21.37%)
Dec 03, 2025				0.0365	0	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Lake Expl Inc (OP:GOLXF)

Historical Prices