Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Ridge Resources (OP:GORIF)

0.0340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0340	75,000	-0.02(-32.00%)
Jan 26, 2026				0.0500	3,500	+0.01(+11.11%)
Jan 23, 2026	0.0450	0.0500	0.0450	0.0450	22,000	+0.02(+80.00%)
Jan 16, 2026				0.0250	0	-0.02(-40.19%)
Jan 13, 2026				0.0418	0	-0.01(-16.40%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	75,000	-0.00(-1.96%)
Jan 08, 2026				0.0510	0	+0.01(+15.91%)
Jan 05, 2026				0.0440	0	+0.01(+18.92%)
Jan 02, 2026	0.0370	0.0370	0.0370	0.0370	153,000	+0.01(+33.09%)
Dec 31, 2025	0.0278	0.0278	0.0278	0.0278	9,200	-0.01(-30.50%)
Dec 12, 2025				0.0400	0	+0.01(+29.03%)
Dec 09, 2025				0.0310	10,000	-0.01(-24.39%)
Dec 08, 2025	0.1100	0.1100	0.0410	0.0410	89,000	+0.01(+36.67%)
Dec 04, 2025				0.0300	0	+0.00(+10.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Ridge Resources (OP:GORIF)

Historical Prices