Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.809	1.877	1.790	1.800	200,899	+0.01(+0.56%)
Jan 08, 2026	1.830	1.840	1.760	1.790	241,173	-0.05(-2.72%)
Jan 07, 2026	1.890	1.900	1.820	1.840	107,637	-0.07(-3.84%)
Jan 06, 2026	1.982	2.000	1.899	1.913	118,367	-0.05(-2.37%)
Jan 05, 2026	1.952	1.978	1.917	1.960	184,449	+0.08(+4.12%)
Jan 02, 2026	1.840	1.883	1.800	1.883	176,146	+0.06(+3.43%)
Dec 31, 2025	1.860	1.860	1.810	1.820	95,426	-0.07(-3.70%)
Dec 30, 2025	1.850	1.940	1.822	1.890	205,471	+0.08(+4.16%)
Dec 29, 2025	1.890	1.890	1.800	1.815	204,490	-0.02(-0.85%)
Dec 26, 2025	1.938	1.965	1.810	1.830	84,763	-0.04(-2.35%)
Dec 24, 2025	1.920	1.956	1.846	1.874	92,543	-0.05(-2.70%)
Dec 23, 2025	1.860	1.946	1.852	1.926	328,788	+0.08(+4.42%)
Dec 22, 2025	1.780	1.900	1.758	1.845	217,352	+0.12(+7.24%)
Dec 19, 2025	1.760	1.760	1.698	1.720	120,132	+0.02(+1.42%)
Dec 18, 2025	1.730	1.740	1.676	1.696	107,903	-0.02(-1.40%)
Dec 17, 2025	1.605	1.725	1.580	1.720	225,349	+0.10(+5.91%)
Dec 16, 2025	1.680	1.712	1.580	1.624	198,006	-0.04(-2.17%)
Dec 15, 2025	1.720	1.720	1.646	1.660	182,231	-0.03(-2.01%)
Dec 12, 2025	1.760	1.775	1.680	1.694	340,131	-0.06(-3.20%)
Dec 11, 2025	1.800	1.832	1.720	1.750	248,729	-0.04(-2.29%)
Dec 10, 2025	1.834	1.840	1.759	1.791	144,058	-0.04(-2.13%)
Dec 09, 2025	1.810	1.870	1.810	1.830	71,705	+0.03(+1.55%)
Dec 08, 2025	1.845	1.845	1.720	1.802	113,772	+0.01(+0.61%)
Dec 05, 2025	1.880	1.880	1.790	1.791	155,462	-0.04(-2.13%)
Dec 04, 2025	1.850	1.860	1.810	1.830	120,800	-0.04(-2.14%)
Dec 03, 2025	1.850	1.870	1.800	1.870	134,362	+0.04(+2.19%)
Dec 02, 2025	1.910	1.920	1.800	1.830	194,001	-0.08(-4.19%)
Dec 01, 2025	1.990	2.050	1.890	1.910	192,773	-0.07(-3.63%)
Nov 28, 2025	1.892	1.984	1.890	1.982	87,601	+0.12(+6.56%)
Nov 26, 2025	1.820	1.890	1.820	1.860	70,351	+0.07(+3.92%)
Nov 25, 2025	1.800	1.810	1.778	1.790	124,655	+0.01(+0.30%)
Nov 24, 2025	1.795	1.822	1.760	1.784	132,047	+0.02(+0.93%)
Nov 21, 2025	1.814	1.814	1.740	1.768	123,769	-0.02(-1.05%)
Nov 20, 2025	1.900	1.930	1.780	1.787	149,635	-0.13(-6.94%)
Nov 19, 2025	2.120	2.120	1.900	1.920	83,397	-0.06(-2.78%)
Nov 18, 2025	1.993	2.010	1.890	1.975	210,876	+0.04(+2.07%)
Nov 17, 2025	1.913	2.000	1.900	1.935	109,269	-0.00(-0.05%)
Nov 14, 2025	1.880	1.943	1.780	1.936	115,713	+0.05(+2.65%)
Nov 13, 2025	2.000	2.000	1.860	1.886	124,432	-0.11(-5.70%)
Nov 12, 2025	2.000	2.022	1.900	2.000	70,863	+0.07(+3.79%)
Nov 11, 2025	2.110	2.110	1.918	1.927	52,473	-0.04(-2.25%)
Nov 10, 2025	1.810	2.010	1.810	1.971	100,926	+0.12(+6.67%)
Nov 07, 2025	1.810	1.882	1.757	1.848	43,728	+0.06(+3.24%)
Nov 06, 2025	1.830	1.833	1.750	1.790	53,423	-0.02(-1.10%)
Nov 05, 2025	1.810	1.812	1.780	1.810	203,902	+0.03(+1.46%)
Nov 04, 2025	1.740	1.820	1.728	1.784	172,982	-0.06(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (OP:GOTRF)

Historical Prices