Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goliath Resources Ltd (OP:GOTRF)

1.325 -0.035 (-2.57%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.380	1.380	1.321	1.360	58,469	-0.03(-2.16%)
May 15, 2025	1.340	1.409	1.330	1.390	167,865	+0.06(+4.59%)
May 14, 2025	1.375	1.390	1.310	1.329	243,759	-0.10(-7.06%)
May 13, 2025	1.460	1.460	1.401	1.430	30,637	-0.01(-0.69%)
May 12, 2025	1.480	1.500	1.401	1.440	111,516	-0.11(-7.10%)
May 09, 2025	1.580	1.590	1.500	1.550	144,814	+0.05(+3.13%)
May 08, 2025	1.530	1.540	1.470	1.503	80,266	-0.03(-1.76%)
May 07, 2025	1.560	1.610	1.526	1.530	115,337	-0.09(-5.35%)
May 06, 2025	1.510	1.623	1.510	1.617	171,336	+0.11(+7.05%)
May 05, 2025	1.560	1.670	1.490	1.510	153,386	+0.02(+1.34%)
May 02, 2025	1.330	1.510	1.327	1.490	179,036	+0.17(+12.88%)
May 01, 2025	1.368	1.370	1.310	1.320	170,915	-0.07(-5.04%)
Apr 30, 2025	1.200	1.390	1.178	1.390	197,716	+0.18(+14.67%)
Apr 29, 2025	1.222	1.230	1.204	1.212	40,913	-0.01(-0.65%)
Apr 28, 2025	1.210	1.240	1.200	1.220	132,702	-0.02(-1.60%)
Apr 25, 2025	1.230	1.260	1.210	1.240	145,661	+0.00(+0.00%)
Apr 24, 2025	1.170	1.240	1.140	1.240	148,971	+0.10(+9.11%)
Apr 23, 2025	1.120	1.150	1.087	1.137	182,331	+0.02(+1.47%)
Apr 22, 2025	1.170	1.173	1.095	1.120	109,008	-0.08(-6.59%)
Apr 21, 2025	1.230	1.230	1.150	1.199	98,602	+0.04(+3.36%)
Apr 17, 2025	1.220	1.246	1.129	1.160	131,434	-0.07(-5.69%)
Apr 16, 2025	1.240	1.248	1.190	1.230	153,900	+0.01(+0.82%)
Apr 15, 2025	1.230	1.260	1.194	1.220	73,170	-0.01(-0.41%)
Apr 14, 2025	1.230	1.254	1.210	1.225	56,223	-0.02(-2.00%)
Apr 11, 2025	1.200	1.300	1.190	1.250	407,662	+0.06(+5.04%)
Apr 10, 2025	1.105	1.190	1.105	1.190	89,142	+0.05(+4.39%)
Apr 09, 2025	0.9795	1.150	0.9795	1.140	263,660	+0.19(+19.86%)
Apr 08, 2025	1.020	1.050	0.9511	0.9511	145,844	-0.06(-6.35%)
Apr 07, 2025	0.9101	1.046	0.9100	1.016	227,333	+0.04(+3.63%)
Apr 04, 2025	1.040	1.060	0.9296	0.9800	555,029	-0.07(-7.11%)
Apr 03, 2025	1.020	1.093	0.9865	1.055	311,762	-0.03(-2.90%)
Apr 02, 2025	1.090	1.090	1.050	1.087	214,306	-0.00(-0.32%)
Apr 01, 2025	1.170	1.170	1.050	1.090	130,200	-0.10(-8.40%)
Mar 31, 2025	1.180	1.210	1.107	1.190	160,741	+0.01(+1.10%)
Mar 28, 2025	1.238	1.238	1.150	1.177	205,899	-0.08(-6.07%)
Mar 27, 2025	1.260	1.270	1.214	1.253	127,238	+0.01(+1.05%)
Mar 26, 2025	1.300	1.300	1.210	1.240	330,547	-0.04(-3.39%)
Mar 25, 2025	1.304	1.310	1.277	1.284	97,711	-0.02(-1.44%)
Mar 24, 2025	1.267	1.330	1.258	1.302	61,741	+0.06(+4.59%)
Mar 21, 2025	1.270	1.291	1.210	1.245	54,401	-0.05(-3.71%)
Mar 20, 2025	1.300	1.303	1.250	1.293	85,162	-0.04(-2.78%)
Mar 19, 2025	1.360	1.410	1.294	1.330	134,081	-0.02(-1.35%)
Mar 18, 2025	1.466	1.466	1.348	1.348	94,287	-0.05(-3.70%)
Mar 17, 2025	1.379	1.454	1.355	1.400	81,831	+0.02(+1.45%)
Mar 14, 2025	1.500	1.600	1.375	1.380	191,416	-0.06(-3.83%)
Mar 13, 2025	1.290	1.435	1.260	1.435	465,667	+0.19(+14.80%)
Mar 12, 2025	1.220	1.290	1.220	1.250	155,459	+0.00(+0.00%)
Mar 11, 2025	1.250	1.277	1.190	1.250	135,197	+0.01(+1.21%)
Mar 10, 2025	1.282	1.300	1.190	1.235	250,316	-0.01(-1.20%)
Mar 07, 2025	1.270	1.276	1.180	1.250	121,301	+0.03(+2.46%)
Mar 06, 2025	1.150	1.266	1.140	1.220	315,375	+0.07(+6.09%)
Mar 05, 2025	1.120	1.160	1.086	1.150	251,478	+0.08(+7.48%)
Mar 04, 2025	1.020	1.095	1.000	1.070	170,240	+0.02(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (OP:GOTRF)

Historical Prices