Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.830	1.850	1.702	1.750	152,842	-0.01(-0.57%)
Jul 02, 2025	1.620	1.793	1.610	1.760	316,776	+0.15(+9.32%)
Jul 01, 2025	1.560	1.680	1.550	1.610	111,515	+0.04(+2.55%)
Jun 30, 2025	1.530	1.577	1.490	1.570	168,593	+0.03(+1.75%)
Jun 27, 2025	1.546	1.577	1.516	1.543	88,446	-0.03(-1.72%)
Jun 26, 2025	1.545	1.597	1.533	1.570	112,868	+0.05(+3.43%)
Jun 25, 2025	1.490	1.540	1.490	1.518	164,098	+0.03(+1.88%)
Jun 24, 2025	1.526	1.550	1.490	1.490	199,357	-0.09(-5.70%)
Jun 23, 2025	1.600	1.666	1.564	1.580	164,721	+0.00(+0.22%)
Jun 20, 2025	1.570	1.585	1.554	1.577	114,453	-0.00(-0.03%)
Jun 18, 2025	1.620	1.620	1.570	1.577	112,812	-0.04(-2.65%)
Jun 17, 2025	1.580	1.630	1.580	1.620	64,329	-0.01(-0.61%)
Jun 16, 2025	1.700	1.700	1.620	1.630	65,170	-0.08(-4.67%)
Jun 13, 2025	1.690	1.750	1.680	1.710	145,967	+0.10(+6.20%)
Jun 12, 2025	1.558	1.646	1.534	1.610	129,229	+0.07(+4.55%)
Jun 11, 2025	1.545	1.565	1.540	1.540	37,066	-0.01(-0.65%)
Jun 10, 2025	1.540	1.577	1.540	1.550	129,914	+0.00(+0.00%)
Jun 09, 2025	1.460	1.568	1.460	1.550	126,394	+0.01(+0.65%)
Jun 06, 2025	1.560	1.577	1.536	1.540	136,065	-0.03(-2.10%)
Jun 05, 2025	1.640	1.663	1.560	1.573	191,545	-0.04(-2.24%)
Jun 04, 2025	1.544	1.633	1.544	1.609	172,784	+0.00(+0.29%)
Jun 03, 2025	1.475	1.620	1.475	1.604	281,783	+0.13(+8.77%)
Jun 02, 2025	1.410	1.518	1.410	1.475	185,578	+0.05(+3.47%)
May 30, 2025	1.460	1.470	1.380	1.426	388,873	-0.06(-4.32%)
May 29, 2025	1.590	1.590	1.477	1.490	155,158	-0.08(-5.28%)
May 28, 2025	1.390	1.590	1.390	1.573	158,395	+0.12(+8.33%)
May 27, 2025	1.415	1.482	1.400	1.452	205,422	-0.06(-3.84%)
May 23, 2025	1.460	1.543	1.433	1.510	87,504	+0.07(+4.90%)
May 22, 2025	1.490	1.490	1.437	1.440	31,667	-0.05(-3.39%)
May 21, 2025	1.481	1.500	1.447	1.490	114,703	+0.02(+1.57%)
May 20, 2025	1.344	1.510	1.320	1.467	245,771	+0.15(+11.14%)
May 19, 2025	1.310	1.380	1.304	1.320	172,616	-0.04(-2.94%)
May 16, 2025	1.380	1.380	1.321	1.360	58,469	-0.03(-2.16%)
May 15, 2025	1.340	1.409	1.330	1.390	167,865	+0.06(+4.59%)
May 14, 2025	1.375	1.390	1.310	1.329	243,759	-0.10(-7.06%)
May 13, 2025	1.460	1.460	1.401	1.430	30,637	-0.01(-0.69%)
May 12, 2025	1.480	1.500	1.401	1.440	111,516	-0.11(-7.10%)
May 09, 2025	1.580	1.590	1.500	1.550	144,814	+0.05(+3.13%)
May 08, 2025	1.530	1.540	1.470	1.503	80,266	-0.03(-1.76%)
May 07, 2025	1.560	1.610	1.526	1.530	115,337	-0.09(-5.35%)
May 06, 2025	1.510	1.623	1.510	1.617	171,336	+0.11(+7.05%)
May 05, 2025	1.560	1.670	1.490	1.510	153,386	+0.02(+1.34%)
May 02, 2025	1.330	1.510	1.327	1.490	179,036	+0.17(+12.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (OP:GOTRF)

Historical Prices