Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.768 -0.019 (-1.05%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.814	1.814	1.740	1.768	123,769	-0.02(-1.05%)
Nov 20, 2025	1.900	1.930	1.780	1.787	149,635	-0.13(-6.94%)
Nov 19, 2025	2.120	2.120	1.900	1.920	83,397	-0.06(-2.78%)
Nov 18, 2025	1.993	2.010	1.890	1.975	210,876	+0.04(+2.07%)
Nov 17, 2025	1.913	2.000	1.900	1.935	109,269	-0.00(-0.05%)
Nov 14, 2025	1.880	1.943	1.780	1.936	115,713	+0.05(+2.65%)
Nov 13, 2025	2.000	2.000	1.860	1.886	124,432	-0.11(-5.70%)
Nov 12, 2025	2.000	2.022	1.900	2.000	70,863	+0.07(+3.79%)
Nov 11, 2025	2.110	2.110	1.918	1.927	52,473	-0.04(-2.25%)
Nov 10, 2025	1.810	2.010	1.810	1.971	100,926	+0.12(+6.67%)
Nov 07, 2025	1.810	1.882	1.757	1.848	43,728	+0.06(+3.24%)
Nov 06, 2025	1.830	1.833	1.750	1.790	53,423	-0.02(-1.10%)
Nov 05, 2025	1.810	1.812	1.780	1.810	203,902	+0.03(+1.46%)
Nov 04, 2025	1.740	1.820	1.728	1.784	172,982	-0.06(-3.04%)
Nov 03, 2025	1.924	1.927	1.825	1.840	90,225	-0.05(-2.65%)
Oct 31, 2025	1.920	1.980	1.890	1.890	51,232	-0.03(-1.77%)
Oct 30, 2025	1.907	1.986	1.870	1.924	122,065	+0.05(+2.89%)
Oct 29, 2025	1.938	2.006	1.870	1.870	208,351	+0.04(+2.02%)
Oct 28, 2025	1.750	1.870	1.750	1.833	220,166	+0.02(+1.38%)
Oct 27, 2025	1.838	1.880	1.710	1.808	217,706	-0.03(-1.63%)
Oct 24, 2025	1.866	1.870	1.800	1.838	84,054	-0.03(-1.61%)
Oct 23, 2025	1.960	1.970	1.868	1.868	141,613	-0.02(-1.11%)
Oct 22, 2025	1.790	1.899	1.790	1.889	116,416	+0.03(+1.56%)
Oct 21, 2025	2.050	2.090	1.820	1.860	216,650	-0.20(-9.75%)
Oct 20, 2025	2.040	2.090	1.960	2.061	223,644	+0.04(+1.93%)
Oct 17, 2025	2.140	2.162	1.982	2.022	267,667	-0.15(-6.82%)
Oct 16, 2025	2.300	2.307	2.140	2.170	99,290	-0.12(-5.10%)
Oct 15, 2025	2.170	2.310	2.170	2.287	100,114	+0.11(+4.93%)
Oct 14, 2025	2.235	2.235	2.160	2.179	82,240	-0.06(-2.72%)
Oct 13, 2025	2.210	2.430	2.110	2.240	116,188	+0.14(+6.67%)
Oct 10, 2025	2.150	2.171	2.100	2.100	74,349	-0.02(-0.71%)
Oct 09, 2025	2.208	2.220	2.080	2.115	351,139	-0.15(-6.66%)
Oct 08, 2025	2.245	2.271	2.232	2.266	94,047	+0.07(+3.00%)
Oct 07, 2025	2.250	2.272	2.190	2.200	135,669	-0.06(-2.83%)
Oct 06, 2025	2.290	2.430	2.250	2.264	143,103	-0.06(-2.41%)
Oct 03, 2025	2.180	2.362	2.180	2.320	111,008	+0.06(+2.61%)
Oct 02, 2025	2.220	2.346	2.165	2.261	180,077	-0.02(-0.83%)
Oct 01, 2025	2.200	2.346	2.200	2.280	328,262	+0.07(+3.17%)
Sep 30, 2025	2.200	2.242	2.200	2.210	110,598	+0.01(+0.45%)
Sep 29, 2025	2.255	2.280	2.200	2.200	184,783	-0.06(-2.65%)
Sep 26, 2025	2.290	2.300	2.260	2.260	155,607	-0.01(-0.44%)
Sep 25, 2025	2.320	2.330	2.216	2.270	183,386	-0.06(-2.58%)
Sep 24, 2025	2.400	2.409	2.300	2.330	164,525	-0.01(-0.43%)
Sep 23, 2025	2.610	2.610	2.340	2.340	278,788	-0.12(-5.07%)
Sep 22, 2025	2.350	2.518	2.220	2.465	530,235	+0.25(+11.14%)
Sep 19, 2025	2.150	2.244	2.090	2.218	193,479	+0.09(+4.23%)
Sep 18, 2025	2.120	2.150	2.100	2.128	43,054	-0.02(-0.88%)
Sep 17, 2025	2.145	2.220	2.125	2.147	117,601	-0.05(-2.41%)
Sep 16, 2025	2.290	2.320	2.184	2.200	204,720	-0.10(-4.35%)
Sep 15, 2025	2.050	2.310	2.020	2.300	468,794	+0.25(+12.20%)
Sep 12, 2025	2.090	2.130	2.010	2.050	222,548	-0.04(-1.91%)
Sep 11, 2025	2.110	2.162	2.050	2.090	204,120	-0.08(-3.69%)
Sep 10, 2025	2.090	2.170	1.952	2.170	472,141	+0.12(+5.85%)
Sep 09, 2025	1.950	2.090	1.900	2.050	837,270	+0.16(+8.47%)
Sep 08, 2025	1.772	1.890	1.720	1.890	380,836	+0.20(+11.60%)
Sep 05, 2025	1.622	1.740	1.600	1.694	113,711	+0.05(+3.33%)
Sep 04, 2025	1.650	1.720	1.610	1.639	123,634	-0.04(-2.61%)
Sep 03, 2025	1.770	1.770	1.670	1.683	118,605	-0.03(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (OP:GOTRF)

Historical Prices