Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP:GPAEF)

27.62 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				27.62	0	-0.98(-3.44%)
Feb 03, 2026				28.61	0	+1.49(+5.50%)
Feb 02, 2026	27.11	27.56	27.11	27.11	1,055	-0.99(-3.51%)
Jan 23, 2026				28.10	36	+1.20(+4.46%)
Jan 20, 2026				26.90	0	+1.34(+5.24%)
Jan 16, 2026	25.56	25.56	25.56	25.56	165	-0.19(-0.74%)
Jan 15, 2026	25.75	25.75	25.75	25.75	100	-0.77(-2.92%)
Jan 13, 2026				26.52	0	+0.21(+0.82%)
Jan 02, 2026				26.31	1,299	-0.14(-0.51%)
Dec 31, 2025	26.45	26.45	26.45	26.45	780	+0.05(+0.17%)
Dec 18, 2025				26.40	0	+0.74(+2.88%)
Dec 17, 2025	25.66	25.66	25.66	25.66	101	+0.21(+0.83%)
Dec 11, 2025				25.45	0	+1.13(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP:GPAEF)

Historical Prices