Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Groupe Danone (OP:GPDNF)

82.78 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				82.78	1,501	-0.32(-0.39%)
Feb 05, 2026	83.83	83.83	83.10	83.10	840	-0.85(-1.01%)
Feb 04, 2026	83.95	83.95	83.80	83.95	1,213	+1.51(+1.83%)
Feb 03, 2026	82.44	82.44	82.44	82.44	77,976	+1.55(+1.92%)
Feb 02, 2026	80.89	81.63	80.89	80.89	1,250	+3.46(+4.47%)
Jan 30, 2026	78.77	78.77	77.43	77.43	32,413	-4.03(-4.94%)
Jan 29, 2026	77.91	81.46	77.91	81.46	3,594	+2.32(+2.93%)
Jan 28, 2026	80.29	80.29	79.14	79.14	1,957	-1.54(-1.91%)
Jan 27, 2026	78.55	80.68	78.55	80.68	1,573	+1.83(+2.32%)
Jan 23, 2026				78.85	191,468	-2.18(-2.69%)
Jan 22, 2026	79.81	81.03	79.81	81.03	3,297	+2.56(+3.26%)
Jan 21, 2026	81.22	81.22	78.47	78.47	28,850	-8.08(-9.34%)
Jan 20, 2026	86.43	86.55	86.43	86.55	778	-2.45(-2.75%)
Jan 15, 2026				89.00	840	-0.50(-0.56%)
Jan 13, 2026				89.50	9,410	-0.70(-0.78%)
Jan 12, 2026	90.20	92.00	90.20	90.20	765	-0.05(-0.06%)
Jan 09, 2026	89.77	90.25	89.77	90.25	650	+1.60(+1.80%)
Jan 08, 2026	88.65	88.65	88.65	88.65	389	-0.12(-0.14%)
Jan 07, 2026	88.78	88.78	88.78	88.78	1,083	-0.12(-0.14%)
Jan 02, 2026				88.90	707	-2.20(-2.42%)
Dec 31, 2025	91.10	91.10	91.10	91.10	430	+0.04(+0.04%)
Dec 30, 2025	91.06	91.06	91.06	91.06	7,099	-0.14(-0.15%)
Dec 29, 2025	91.20	91.20	91.20	91.20	2,466	+1.70(+1.90%)
Dec 26, 2025	89.50	89.50	89.50	89.50	646	-1.97(-2.16%)
Dec 22, 2025				91.47	171	+0.87(+0.96%)
Dec 19, 2025	90.60	90.60	90.60	90.60	6,825	-0.59(-0.65%)
Dec 18, 2025	91.97	92.40	91.05	91.19	1,158	+1.06(+1.18%)
Dec 16, 2025				90.13	545	-0.42(-0.46%)
Dec 15, 2025	90.60	91.70	90.55	90.55	6,170	+1.70(+1.91%)
Dec 11, 2025				88.85	221	+0.26(+0.29%)
Dec 10, 2025	88.59	88.59	87.40	88.59	912	-0.52(-0.59%)
Dec 09, 2025	89.11	89.11	89.11	89.11	514	+0.56(+0.64%)
Dec 08, 2025	88.55	88.55	88.55	88.55	598	-0.85(-0.95%)
Dec 05, 2025	89.40	89.40	89.40	89.40	481	-1.79(-1.96%)
Dec 04, 2025	91.19	91.19	91.19	91.19	12,511	+1.14(+1.27%)
Dec 03, 2025	90.24	90.24	90.05	90.05	3,679	+1.59(+1.80%)
Dec 02, 2025	88.46	88.46	88.46	88.46	4,388	-2.34(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Groupe Danone (OP:GPDNF)

Historical Prices