Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.0724 +0.0014 (+1.97%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0700 0.0724 0.0700 0.0724 98,399 +0.00(+1.97%)
Apr 01, 2026 0.0685 0.0742 0.0650 0.0710 255,081 +0.00(+6.77%)
Mar 31, 2026 0.0597 0.0700 0.0594 0.0665 178,108 +0.01(+13.29%)
Mar 30, 2026 0.0699 0.0700 0.0540 0.0587 54,536 -0.01(-8.57%)
Mar 27, 2026 0.0630 0.0680 0.0621 0.0642 18,950 -0.00(-5.59%)
Mar 26, 2026 0.0685 0.0749 0.0680 0.0680 180,541 -0.00(-2.86%)
Mar 25, 2026 0.0720 0.0736 0.0700 0.0700 374,600 -0.00(-5.53%)
Mar 24, 2026 0.0741 0.0749 0.0720 0.0741 10,900 +0.00(+2.63%)
Mar 23, 2026 0.0721 0.0795 0.0720 0.0722 36,000 -0.01(-7.44%)
Mar 20, 2026 0.0721 0.0780 0.0721 0.0780 11,450 +0.00(+4.84%)
Mar 19, 2026 0.0744 0.0780 0.0720 0.0744 850 -0.00(-0.13%)
Mar 18, 2026 0.0800 0.0800 0.0721 0.0745 56,375 -0.01(-6.64%)
Mar 17, 2026 0.0790 0.0800 0.0753 0.0798 197,363 +0.01(+7.26%)
Mar 16, 2026 0.0840 0.0840 0.0730 0.0744 167,151 -0.01(-13.49%)
Mar 13, 2026 0.0860 0.0860 0.0860 0.0860 1,013 +0.01(+14.36%)
Mar 12, 2026 0.0799 0.0800 0.0752 0.0752 157,800 -0.00(-6.00%)
Mar 10, 2026 0.0800 0 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 9,100 +0.00(+3.90%)
Mar 06, 2026 0.0802 0.0802 0.0770 0.0770 50,369 -0.01(-8.33%)
Mar 05, 2026 0.0740 0.0885 0.0740 0.0840 99,172 +0.00(+1.45%)
Mar 04, 2026 0.0888 0.0900 0.0780 0.0828 127,912 -0.00(-2.59%)
Mar 03, 2026 0.0862 0.0862 0.0850 0.0850 25,000 -0.00(-0.12%)
Mar 02, 2026 0.0850 0.0910 0.0802 0.0851 136,755 -0.00(-3.30%)
Feb 27, 2026 0.0900 0.0940 0.0780 0.0880 113,454 +0.01(+10.00%)
Feb 26, 2026 0.0800 0.0849 0.0800 0.0800 46,261 +0.00(+0.00%)
Feb 25, 2026 0.0760 0.0850 0.0760 0.0800 72,375 -0.01(-6.98%)
Feb 24, 2026 0.0889 0.0889 0.0741 0.0860 32,700 +0.01(+6.83%)
Feb 23, 2026 0.0740 0.0950 0.0740 0.0805 238,056 +0.01(+8.78%)
Feb 20, 2026 0.0925 0.0950 0.0737 0.0740 90,810 -0.00(-3.77%)
Feb 19, 2026 0.0830 0.0970 0.0741 0.0769 89,901 +0.00(+2.53%)
Feb 18, 2026 0.0833 0.0840 0.0750 0.0750 51,750 -0.01(-10.71%)
Feb 17, 2026 0.0850 0.0850 0.0737 0.0840 72,415 -0.00(-3.78%)
Feb 13, 2026 0.0770 0.0873 0.0737 0.0873 21,960 +0.01(+13.38%)
Feb 12, 2026 0.0770 0.0949 0.0770 0.0770 148,690 -0.01(-13.39%)
Feb 11, 2026 0.0800 0.0889 0.0800 0.0889 59,200 -0.00(-1.22%)
Feb 10, 2026 0.0970 0.0970 0.0757 0.0900 130,575 -0.00(-4.05%)
Feb 09, 2026 0.0751 0.0938 0.0750 0.0938 223,700 +0.01(+17.25%)
Feb 06, 2026 0.0800 0.0810 0.0800 0.0800 117,322 +0.00(+0.00%)
Feb 05, 2026 0.0751 0.0926 0.0751 0.0800 295,350 -0.00(-3.50%)
Feb 04, 2026 0.0850 0.0850 0.0751 0.0829 56,273 -0.00(-2.47%)
Feb 03, 2026 0.0873 0.0900 0.0850 0.0850 50,845 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.