Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Portage Resources Ltd (OP:GPTRF)

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1700	0.1700	0.1590	0.1590	103,305	-0.01(-7.02%)
Nov 03, 2025	0.1920	0.1920	0.1709	0.1710	8,450	-0.01(-4.47%)
Oct 31, 2025	0.1775	0.1790	0.1775	0.1790	75,000	+0.00(+0.67%)
Oct 30, 2025	0.1788	0.1788	0.1750	0.1778	42,104	+0.00(+0.97%)
Oct 29, 2025	0.1750	0.1822	0.1748	0.1761	34,400	+0.00(+0.63%)
Oct 28, 2025	0.1668	0.1783	0.1611	0.1750	19,000	+0.00(+2.82%)
Oct 27, 2025	0.1932	0.1980	0.1702	0.1702	50,710	-0.02(-11.90%)
Oct 24, 2025	0.1841	0.1936	0.1787	0.1932	173,603	+0.01(+7.93%)
Oct 23, 2025	0.1720	0.1810	0.1611	0.1790	202,100	+0.01(+7.12%)
Oct 22, 2025	0.1648	0.1722	0.1596	0.1671	156,500	-0.01(-3.97%)
Oct 21, 2025	0.2026	0.2026	0.1687	0.1740	99,947	-0.02(-10.77%)
Oct 20, 2025	0.1953	0.2026	0.1945	0.1950	103,909	+0.01(+5.58%)
Oct 17, 2025	0.1929	0.1962	0.1767	0.1847	153,663	-0.02(-7.88%)
Oct 16, 2025	0.2005	0.2099	0.2005	0.2005	10,400	+0.00(+0.25%)
Oct 15, 2025	0.2100	0.2159	0.1980	0.2000	85,258	-0.01(-4.76%)
Oct 14, 2025	0.2150	0.2150	0.2100	0.2100	12,500	+0.01(+5.00%)
Oct 13, 2025	0.1900	0.2300	0.1900	0.2000	127,922	-0.01(-3.85%)
Oct 10, 2025	0.2190	0.2214	0.2009	0.2080	130,802	+0.01(+5.48%)
Oct 09, 2025	0.2306	0.2359	0.1972	0.1972	165,243	-0.03(-12.36%)
Oct 08, 2025	0.2000	0.2300	0.1923	0.2250	348,671	+0.04(+21.62%)
Oct 07, 2025	0.1957	0.1957	0.1806	0.1850	72,165	-0.01(-4.64%)
Oct 06, 2025	0.1800	0.1940	0.1800	0.1940	113,401	+0.01(+7.78%)
Oct 03, 2025	0.1678	0.1800	0.1640	0.1800	113,083	+0.01(+7.72%)
Oct 02, 2025	0.1770	0.1770	0.1636	0.1671	34,268	-0.00(-2.51%)
Oct 01, 2025	0.1750	0.1800	0.1690	0.1714	85,635	+0.00(+0.88%)
Sep 30, 2025	0.1750	0.1800	0.1607	0.1699	126,650	-0.01(-5.61%)
Sep 29, 2025	0.1823	0.1845	0.1800	0.1800	350,258	+0.00(+2.21%)
Sep 26, 2025	0.1806	0.1840	0.1761	0.1761	172,236	+0.00(+0.63%)
Sep 25, 2025	0.1684	0.1801	0.1684	0.1750	126,972	-0.00(-1.35%)
Sep 24, 2025	0.1770	0.1774	0.1679	0.1774	199,400	+0.00(+0.11%)
Sep 23, 2025	0.1800	0.1850	0.1770	0.1772	208,532	-0.01(-4.22%)
Sep 22, 2025	0.1730	0.1857	0.1730	0.1850	364,466	+0.02(+10.78%)
Sep 19, 2025	0.1600	0.1733	0.1600	0.1670	46,500	+0.00(+1.64%)
Sep 18, 2025	0.1600	0.1645	0.1511	0.1643	402,830	-0.01(-4.48%)
Sep 17, 2025	0.1601	0.1720	0.1471	0.1720	84,746	+0.00(+1.36%)
Sep 16, 2025	0.1776	0.1802	0.1621	0.1697	109,000	-0.02(-10.97%)
Sep 15, 2025	0.1788	0.1906	0.1788	0.1906	17,504	+0.00(+1.28%)
Sep 12, 2025	0.1900	0.1927	0.1838	0.1882	85,988	+0.00(+1.73%)
Sep 11, 2025	0.1739	0.1851	0.1739	0.1850	115,932	+0.02(+13.50%)
Sep 10, 2025	0.1615	0.1630	0.1600	0.1630	59,100	+0.00(+0.99%)
Sep 09, 2025	0.1759	0.1759	0.1600	0.1614	49,416	-0.01(-7.72%)
Sep 08, 2025	0.1630	0.1786	0.1630	0.1749	124,377	+0.01(+4.98%)
Sep 05, 2025	0.1591	0.1671	0.1564	0.1666	102,450	+0.00(+2.02%)
Sep 04, 2025	0.1679	0.1700	0.1590	0.1633	62,500	-0.01(-4.00%)
Sep 03, 2025	0.1790	0.1822	0.1660	0.1701	117,150	-0.00(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Portage Resources Ltd (OP:GPTRF)

Historical Prices